MetaDOS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 2,054,694 $ | 711,893 $ | 0.00394058 $ | N/A |
2024-05-20 | 1,936,121 $ | 693,564 $ | 0.00371750 $ | 0.00394058 $ |
2024-05-19 | 1,778,737 $ | 653,264 $ | 0.00366678 $ | 0.00371750 $ |
2024-05-18 | 1,733,897 $ | 702,556 $ | 0.00358974 $ | 0.00366678 $ |
2024-05-17 | 1,705,196 $ | 641,222 $ | 0.00355103 $ | 0.00358974 $ |
2024-05-16 | 1,938,574 $ | 708,328 $ | 0.00402903 $ | 0.00355103 $ |
2024-05-15 | 1,819,092 $ | 640,099 $ | 0.00379229 $ | 0.00402903 $ |
2024-05-14 | 1,885,287 $ | 538,327 $ | 0.00394881 $ | 0.00379229 $ |
2024-05-13 | 1,999,779 $ | 720,575 $ | 0.00420498 $ | 0.00394881 $ |
2024-05-12 | 2,063,862 $ | 585,332 $ | 0.00434269 $ | 0.00420498 $ |
2024-05-11 | 2,156,062 $ | 721,814 $ | 0.00453876 $ | 0.00434269 $ |
2024-05-10 | 2,218,537 $ | 748,802 $ | 0.00467475 $ | 0.00453876 $ |
2024-05-09 | 2,319,239 $ | 902,782 $ | 0.00489849 $ | 0.00467475 $ |
2024-05-08 | 2,430,044 $ | 922,036 $ | 0.00513925 $ | 0.00489849 $ |
2024-05-07 | 2,657,156 $ | 919,294 $ | 0.00563701 $ | 0.00513925 $ |
2024-05-06 | 2,777,481 $ | 982,322 $ | 0.00589617 $ | 0.00563701 $ |
2024-05-05 | 2,774,976 $ | 932,354 $ | 0.00588543 $ | 0.00589617 $ |
2024-05-04 | 2,436,888 $ | 1,009,788 $ | 0.00516970 $ | 0.00588543 $ |
2024-05-03 | 2,353,082 $ | 805,954 $ | 0.00501565 $ | 0.00516970 $ |
2024-05-02 | 2,252,939 $ | 949,380 $ | 0.00477116 $ | 0.00501565 $ |
2024-05-01 | 2,487,121 $ | 934,061 $ | 0.00528261 $ | 0.00477116 $ |
2024-04-30 | 2,345,507 $ | 880,818 $ | 0.00501449 $ | 0.00528261 $ |
2024-04-29 | 0.000000000000000000 $ | 1,470,456 $ | 0.00546403 $ | 0.00501449 $ |
2024-04-28 | 0.000000000000000000 $ | 1,729,960 $ | 0.00597584 $ | 0.00546403 $ |
2024-04-27 | 0.000000000000000000 $ | 2,571,383 $ | 0.00614068 $ | 0.00597584 $ |
2024-04-26 | 0.000000000000000000 $ | 2,136,808 $ | 0.00469130 $ | 0.00614068 $ |
2024-04-25 | 0.000000000000000000 $ | 2,407,298 $ | 0.00497161 $ | 0.00469130 $ |
2024-04-24 | 0.000000000000000000 $ | 2,248,336 $ | 0.00613413 $ | 0.00497161 $ |
2024-04-23 | 0.000000000000000000 $ | 2,195,332 $ | 0.00666132 $ | 0.00613413 $ |
2024-04-22 | 0.000000000000000000 $ | 2,467,579 $ | 0.00674717 $ | 0.00666132 $ |
2024-04-21 | 0.000000000000000000 $ | 2,377,203 $ | 0.00785558 $ | 0.00674717 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו