Metahero USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 27,312,022 $ | 896,822 $ | 0.00346562 $ | N/A |
2024-05-22 | 27,372,756 $ | 1,495,504 $ | 0.00348005 $ | 0.00346562 $ |
2024-05-21 | 27,675,925 $ | 786,097 $ | 0.00352476 $ | 0.00348005 $ |
2024-05-20 | 26,811,050 $ | 811,318 $ | 0.00341512 $ | 0.00352476 $ |
2024-05-19 | 27,022,501 $ | 852,934 $ | 0.00343236 $ | 0.00341512 $ |
2024-05-18 | 27,568,768 $ | 1,012,611 $ | 0.00350189 $ | 0.00343236 $ |
2024-05-17 | 27,810,877 $ | 707,342 $ | 0.00354290 $ | 0.00350189 $ |
2024-05-16 | 28,613,642 $ | 1,117,481 $ | 0.00363174 $ | 0.00354290 $ |
2024-05-15 | 28,346,379 $ | 833,557 $ | 0.00360243 $ | 0.00363174 $ |
2024-05-14 | 29,890,823 $ | 834,179 $ | 0.00379638 $ | 0.00360243 $ |
2024-05-13 | 30,368,619 $ | 708,465 $ | 0.00385396 $ | 0.00379638 $ |
2024-05-12 | 30,235,577 $ | 725,907 $ | 0.00385277 $ | 0.00385396 $ |
2024-05-11 | 30,069,493 $ | 830,598 $ | 0.00382585 $ | 0.00385277 $ |
2024-05-10 | 30,787,605 $ | 1,257,014 $ | 0.00391049 $ | 0.00382585 $ |
2024-05-09 | 31,109,062 $ | 1,001,098 $ | 0.00395223 $ | 0.00391049 $ |
2024-05-08 | 30,951,336 $ | 1,052,187 $ | 0.00391770 $ | 0.00395223 $ |
2024-05-07 | 31,850,197 $ | 1,007,659 $ | 0.00404566 $ | 0.00391770 $ |
2024-05-06 | 32,128,214 $ | 834,719 $ | 0.00407801 $ | 0.00404566 $ |
2024-05-05 | 32,099,087 $ | 1,060,432 $ | 0.00407586 $ | 0.00407801 $ |
2024-05-04 | 31,834,950 $ | 1,042,727 $ | 0.00406980 $ | 0.00407586 $ |
2024-05-03 | 30,446,201 $ | 1,214,112 $ | 0.00387652 $ | 0.00406980 $ |
2024-05-02 | 30,403,531 $ | 1,375,585 $ | 0.00385864 $ | 0.00387652 $ |
2024-05-01 | 31,809,640 $ | 1,196,913 $ | 0.00403927 $ | 0.00385864 $ |
2024-04-30 | 33,018,292 $ | 1,045,796 $ | 0.00417381 $ | 0.00403927 $ |
2024-04-29 | 33,793,749 $ | 980,625 $ | 0.00428873 $ | 0.00417381 $ |
2024-04-28 | 33,515,207 $ | 1,045,848 $ | 0.00426893 $ | 0.00428873 $ |
2024-04-27 | 34,403,052 $ | 1,022,554 $ | 0.00437249 $ | 0.00426893 $ |
2024-04-26 | 35,119,411 $ | 1,478,227 $ | 0.00446823 $ | 0.00437249 $ |
2024-04-25 | 35,135,630 $ | 1,227,518 $ | 0.00446133 $ | 0.00446823 $ |
2024-04-24 | 35,447,626 $ | 1,102,924 $ | 0.00450874 $ | 0.00446133 $ |
2024-04-23 | 35,449,964 $ | 1,126,424 $ | 0.00450222 $ | 0.00450874 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו