Metal DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 104,430,774 $ | 7,970,086 $ | 1.61 $ | N/A |
2024-05-02 | 104,620,670 $ | 18,244,145 $ | 1.61 $ | 1.61 $ |
2024-05-01 | 100,693,610 $ | 5,731,827 $ | 1.56 $ | 1.61 $ |
2024-04-30 | 107,687,725 $ | 4,738,508 $ | 1.66 $ | 1.56 $ |
2024-04-29 | 108,005,960 $ | 4,161,142 $ | 1.67 $ | 1.66 $ |
2024-04-28 | 109,973,098 $ | 5,163,341 $ | 1.70 $ | 1.67 $ |
2024-04-27 | 111,325,023 $ | 18,979,887 $ | 1.72 $ | 1.70 $ |
2024-04-26 | 109,814,445 $ | 13,595,948 $ | 1.70 $ | 1.72 $ |
2024-04-25 | 106,221,581 $ | 22,465,658 $ | 1.65 $ | 1.70 $ |
2024-04-24 | 108,980,685 $ | 4,703,476 $ | 1.68 $ | 1.65 $ |
2024-04-23 | 111,016,128 $ | 4,334,333 $ | 1.72 $ | 1.68 $ |
2024-04-22 | 107,825,059 $ | 5,573,810 $ | 1.67 $ | 1.72 $ |
2024-04-21 | 110,349,170 $ | 8,273,050 $ | 1.71 $ | 1.67 $ |
2024-04-20 | 107,381,692 $ | 24,075,957 $ | 1.66 $ | 1.71 $ |
2024-04-19 | 101,120,935 $ | 6,479,681 $ | 1.56 $ | 1.66 $ |
2024-04-18 | 94,348,606 $ | 7,094,617 $ | 1.46 $ | 1.56 $ |
2024-04-17 | 97,447,398 $ | 8,731,873 $ | 1.51 $ | 1.46 $ |
2024-04-16 | 97,758,341 $ | 10,252,727 $ | 1.51 $ | 1.51 $ |
2024-04-15 | 103,529,099 $ | 12,715,137 $ | 1.60 $ | 1.51 $ |
2024-04-14 | 100,717,036 $ | 52,052,621 $ | 1.56 $ | 1.60 $ |
2024-04-13 | 121,680,522 $ | 26,947,453 $ | 1.88 $ | 1.56 $ |
2024-04-12 | 138,537,589 $ | 10,238,882 $ | 2.14 $ | 1.88 $ |
2024-04-11 | 138,989,028 $ | 9,503,502 $ | 2.15 $ | 2.14 $ |
2024-04-10 | 139,281,221 $ | 17,879,056 $ | 2.15 $ | 2.15 $ |
2024-04-09 | 138,560,013 $ | 8,377,379 $ | 2.14 $ | 2.15 $ |
2024-04-08 | 134,837,180 $ | 8,200,705 $ | 2.09 $ | 2.14 $ |
2024-04-07 | 133,577,688 $ | 20,301,529 $ | 2.07 $ | 2.09 $ |
2024-04-06 | 129,808,611 $ | 7,954,656 $ | 2.01 $ | 2.07 $ |
2024-04-05 | 129,840,323 $ | 7,506,924 $ | 2.01 $ | 2.01 $ |
2024-04-04 | 124,617,887 $ | 13,407,931 $ | 1.93 $ | 2.01 $ |
2024-04-03 | 130,559,780 $ | 43,842,665 $ | 2.02 $ | 1.93 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו