MetaMUI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,356,298 $ | 0.083771 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 3,458,851 $ | 0.082471 $ | 0.083771 $ |
2024-05-14 | 0.000000000000000000 $ | 1,625,651 $ | 0.085531 $ | 0.082471 $ |
2024-05-13 | 0.000000000000000000 $ | 1,685,496 $ | 0.092415 $ | 0.085531 $ |
2024-05-12 | 0.000000000000000000 $ | 1,572,829 $ | 0.092690 $ | 0.092415 $ |
2024-05-11 | 0.000000000000000000 $ | 1,179,574 $ | 0.088098 $ | 0.092690 $ |
2024-05-10 | 0.000000000000000000 $ | 1,079,324 $ | 0.090141 $ | 0.088098 $ |
2024-05-09 | 0.000000000000000000 $ | 1,513,629 $ | 0.090502 $ | 0.090141 $ |
2024-05-08 | 0.000000000000000000 $ | 1,881,463 $ | 0.090384 $ | 0.090502 $ |
2024-05-07 | 0.000000000000000000 $ | 1,582,511 $ | 0.092938 $ | 0.090384 $ |
2024-05-06 | 0.000000000000000000 $ | 1,442,152 $ | 0.095764 $ | 0.092938 $ |
2024-05-05 | 0.000000000000000000 $ | 1,666,796 $ | 0.094759 $ | 0.095764 $ |
2024-05-04 | 0.000000000000000000 $ | 1,910,812 $ | 0.093253 $ | 0.094759 $ |
2024-05-03 | 0.000000000000000000 $ | 2,156,848 $ | 0.091131 $ | 0.093253 $ |
2024-05-02 | 0.000000000000000000 $ | 2,548,152 $ | 0.098403 $ | 0.091131 $ |
2024-05-01 | 0.000000000000000000 $ | 2,054,717 $ | 0.097686 $ | 0.098403 $ |
2024-04-30 | 0.000000000000000000 $ | 1,636,632 $ | 0.098945 $ | 0.097686 $ |
2024-04-29 | 0.000000000000000000 $ | 796,767 $ | 0.099122 $ | 0.098945 $ |
2024-04-28 | 0.000000000000000000 $ | 742,932 $ | 0.097809 $ | 0.099122 $ |
2024-04-27 | 0.000000000000000000 $ | 1,245,235 $ | 0.097342 $ | 0.097809 $ |
2024-04-26 | 0.000000000000000000 $ | 1,481,621 $ | 0.097320 $ | 0.097342 $ |
2024-04-25 | 0.000000000000000000 $ | 1,422,824 $ | 0.097804 $ | 0.097320 $ |
2024-04-24 | 0.000000000000000000 $ | 1,303,989 $ | 0.098316 $ | 0.097804 $ |
2024-04-23 | 0.000000000000000000 $ | 1,403,675 $ | 0.096530 $ | 0.098316 $ |
2024-04-22 | 0.000000000000000000 $ | 974,536 $ | 0.095784 $ | 0.096530 $ |
2024-04-21 | 0.000000000000000000 $ | 1,160,916 $ | 0.099978 $ | 0.095784 $ |
2024-04-20 | 0.000000000000000000 $ | 1,680,101 $ | 0.100202 $ | 0.099978 $ |
2024-04-19 | 0.000000000000000000 $ | 1,513,615 $ | 0.102093 $ | 0.100202 $ |
2024-04-18 | 0.000000000000000000 $ | 1,519,108 $ | 0.100458 $ | 0.102093 $ |
2024-04-17 | 0.000000000000000000 $ | 1,702,459 $ | 0.100460 $ | 0.100458 $ |
2024-04-16 | 0.000000000000000000 $ | 1,613,560 $ | 0.106903 $ | 0.100460 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו