MetaVPad USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 1,261,355 $ | 8,014.01 $ | 0.00592247 $ | N/A |
2024-05-03 | 1,249,757 $ | 2,646.93 $ | 0.00568885 $ | 0.00592247 $ |
2024-05-02 | 1,188,512 $ | 12,425.11 $ | 0.00539520 $ | 0.00568885 $ |
2024-05-01 | 1,102,364 $ | 3,010.70 $ | 0.00501221 $ | 0.00539520 $ |
2024-04-30 | 1,150,613 $ | 4,139.56 $ | 0.00522693 $ | 0.00501221 $ |
2024-04-29 | 1,230,168 $ | 1,577.63 $ | 0.00558974 $ | 0.00522693 $ |
2024-04-28 | 1,240,005 $ | 4,737.62 $ | 0.00563638 $ | 0.00558974 $ |
2024-04-27 | 1,266,106 $ | 7,191.59 $ | 0.00563152 $ | 0.00563638 $ |
2024-04-26 | 1,194,182 $ | 4,412.71 $ | 0.00542857 $ | 0.00563152 $ |
2024-04-25 | 1,187,097 $ | 3,972.00 $ | 0.00539234 $ | 0.00542857 $ |
2024-04-24 | 1,116,357 $ | 6,954.74 $ | 0.00507546 $ | 0.00539234 $ |
2024-04-23 | 1,241,750 $ | 7,152.05 $ | 0.00564244 $ | 0.00507546 $ |
2024-04-22 | 1,351,569 $ | 8,816.78 $ | 0.00614174 $ | 0.00564244 $ |
2024-04-21 | 1,415,679 $ | 4,306.27 $ | 0.00630235 $ | 0.00614174 $ |
2024-04-20 | 1,277,831 $ | 4,516.62 $ | 0.00592967 $ | 0.00630235 $ |
2024-04-19 | 1,245,721 $ | 1,914.45 $ | 0.00566079 $ | 0.00592967 $ |
2024-04-18 | 1,319,851 $ | 3,079.82 $ | 0.00599853 $ | 0.00566079 $ |
2024-04-17 | 1,144,992 $ | 3,889.64 $ | 0.00521377 $ | 0.00599853 $ |
2024-04-16 | 1,223,037 $ | 3,681.26 $ | 0.00554921 $ | 0.00521377 $ |
2024-04-15 | 1,241,503 $ | 8,468.23 $ | 0.00564234 $ | 0.00554921 $ |
2024-04-14 | 1,138,156 $ | 13,755.67 $ | 0.00517669 $ | 0.00564234 $ |
2024-04-13 | 1,317,354 $ | 13,603.53 $ | 0.00598555 $ | 0.00517669 $ |
2024-04-12 | 1,456,222 $ | 5,606.21 $ | 0.00661753 $ | 0.00598555 $ |
2024-04-11 | 1,374,667 $ | 11,457.67 $ | 0.00625156 $ | 0.00661753 $ |
2024-04-10 | 1,429,932 $ | 12,310.55 $ | 0.00649896 $ | 0.00625156 $ |
2024-04-09 | 1,507,091 $ | 9,116.09 $ | 0.00684844 $ | 0.00649896 $ |
2024-04-08 | 1,562,379 $ | 20,416 $ | 0.00709880 $ | 0.00684844 $ |
2024-04-07 | 1,586,899 $ | 4,412.68 $ | 0.00721198 $ | 0.00709880 $ |
2024-04-06 | 1,571,942 $ | 14,163.27 $ | 0.00714519 $ | 0.00721198 $ |
2024-04-05 | 1,564,658 $ | 31,077 $ | 0.00698877 $ | 0.00714519 $ |
2024-04-04 | 1,564,162 $ | 23,126 $ | 0.00710826 $ | 0.00698877 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו