Metis USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 348,919,357 $ | 13,700,318 $ | 61.55 $ | N/A |
2024-05-03 | 335,925,718 $ | 12,198,306 $ | 59.62 $ | 61.55 $ |
2024-05-02 | 335,296,253 $ | 22,897,197 $ | 59.25 $ | 59.62 $ |
2024-05-01 | 333,769,214 $ | 19,644,592 $ | 59.11 $ | 59.25 $ |
2024-04-30 | 362,343,053 $ | 19,101,618 $ | 64.43 $ | 59.11 $ |
2024-04-29 | 372,431,821 $ | 22,734,098 $ | 66.07 $ | 64.43 $ |
2024-04-28 | 361,079,091 $ | 15,012,318 $ | 64.23 $ | 66.07 $ |
2024-04-27 | 348,549,797 $ | 16,059,608 $ | 61.94 $ | 64.23 $ |
2024-04-26 | 363,002,527 $ | 22,864,576 $ | 64.41 $ | 61.94 $ |
2024-04-25 | 364,070,078 $ | 32,191,558 $ | 64.72 $ | 64.41 $ |
2024-04-24 | 380,970,400 $ | 28,215,548 $ | 67.67 $ | 64.72 $ |
2024-04-23 | 385,708,590 $ | 29,253,131 $ | 68.38 $ | 67.67 $ |
2024-04-22 | 368,942,158 $ | 18,133,754 $ | 65.57 $ | 68.38 $ |
2024-04-21 | 378,695,635 $ | 25,475,227 $ | 67.32 $ | 65.57 $ |
2024-04-20 | 351,056,899 $ | 40,854,034 $ | 62.29 $ | 67.32 $ |
2024-04-19 | 333,253,140 $ | 23,510,525 $ | 59.19 $ | 62.29 $ |
2024-04-18 | 315,066,360 $ | 27,830,820 $ | 56.78 $ | 59.19 $ |
2024-04-17 | 323,043,697 $ | 29,289,720 $ | 58.20 $ | 56.78 $ |
2024-04-16 | 317,237,011 $ | 43,420,853 $ | 57.26 $ | 58.20 $ |
2024-04-15 | 335,705,916 $ | 61,581,352 $ | 60.48 $ | 57.26 $ |
2024-04-14 | 315,839,503 $ | 89,277,925 $ | 56.87 $ | 60.48 $ |
2024-04-13 | 380,078,443 $ | 79,204,765 $ | 68.39 $ | 56.87 $ |
2024-04-12 | 481,105,112 $ | 16,142,013 $ | 87.02 $ | 68.39 $ |
2024-04-11 | 490,586,236 $ | 26,499,760 $ | 90.67 $ | 87.02 $ |
2024-04-10 | 491,492,390 $ | 30,592,538 $ | 90.99 $ | 90.67 $ |
2024-04-09 | 521,076,982 $ | 28,433,995 $ | 96.41 $ | 90.99 $ |
2024-04-08 | 482,540,607 $ | 16,143,382 $ | 89.30 $ | 96.41 $ |
2024-04-07 | 474,381,222 $ | 12,494,857 $ | 87.75 $ | 89.30 $ |
2024-04-06 | 461,583,149 $ | 17,757,173 $ | 85.43 $ | 87.75 $ |
2024-04-05 | 481,085,637 $ | 22,886,943 $ | 89.18 $ | 85.43 $ |
2024-04-04 | 478,029,312 $ | 30,840,783 $ | 88.37 $ | 89.18 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו