Mewing Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 18,016.67 $ | 0.00021358 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 7,825.55 $ | 0.00020981 $ | 0.00021358 $ |
2024-06-01 | 0.000000000000000000 $ | 40,654 $ | 0.00023384 $ | 0.00020981 $ |
2024-05-31 | 0.000000000000000000 $ | 32,112 $ | 0.00026508 $ | 0.00023384 $ |
2024-05-30 | 0.000000000000000000 $ | 29,904 $ | 0.00028052 $ | 0.00026508 $ |
2024-05-29 | 0.000000000000000000 $ | 45,780 $ | 0.00034936 $ | 0.00028052 $ |
2024-05-28 | 0.000000000000000000 $ | 110,837 $ | 0.00035647 $ | 0.00034936 $ |
2024-05-27 | 0.000000000000000000 $ | 67,426 $ | 0.00027641 $ | 0.00035647 $ |
2024-05-26 | 0.000000000000000000 $ | 138,003 $ | 0.00031804 $ | 0.00027641 $ |
2024-05-25 | 0.000000000000000000 $ | 152,113 $ | 0.00029451 $ | 0.00031804 $ |
2024-05-24 | 0.000000000000000000 $ | 382,494 $ | 0.00053675 $ | 0.00029451 $ |
2024-05-23 | 0.000000000000000000 $ | 410,943 $ | 0.00061545 $ | 0.00053675 $ |
2024-05-22 | 0.000000000000000000 $ | 140,048 $ | 0.00033322 $ | 0.00061545 $ |
2024-05-21 | 0.000000000000000000 $ | 335,280 $ | 0.00050410 $ | 0.00033322 $ |
2024-05-20 | 0.000000000000000000 $ | 719,680 $ | 0.00070398 $ | 0.00050410 $ |
2024-05-19 | 0.000000000000000000 $ | 1,906,979 $ | 0.00132607 $ | 0.00070398 $ |
2024-05-18 | 0.000000000000000000 $ | 557,868 $ | 0.00122030 $ | 0.00132607 $ |
2024-05-17 | 0.000000000000000000 $ | 872,335 $ | 0.00146638 $ | 0.00122030 $ |
2024-05-16 | 0.000000000000000000 $ | 928,778 $ | 0.00248965 $ | 0.00146638 $ |
2024-05-15 | 0.000000000000000000 $ | 1,875,104 $ | 0.00232134 $ | 0.00248965 $ |
2024-05-14 | 0.000000000000000000 $ | 2,098,150 $ | 0.00272405 $ | 0.00232134 $ |
2024-05-13 | 0.000000000000000000 $ | 1,803,633 $ | 0.00420522 $ | 0.00272405 $ |
2024-05-12 | 0.000000000000000000 $ | 2,270,079 $ | 0.00570119 $ | 0.00420522 $ |
2024-05-11 | 0.000000000000000000 $ | 3,495,859 $ | 0.00449706 $ | 0.00570119 $ |
2024-05-10 | 0.000000000000000000 $ | 4,595,986 $ | 0.00557152 $ | 0.00449706 $ |
2024-05-09 | 0.000000000000000000 $ | 3,711,436 $ | 0.00645394 $ | 0.00557152 $ |
2024-05-08 | 0.000000000000000000 $ | 6,105,273 $ | 0.00777835 $ | 0.00645394 $ |
2024-05-07 | 0.000000000000000000 $ | 11,280,371 $ | 0.00716166 $ | 0.00777835 $ |
2024-05-06 | 0.000000000000000000 $ | 5,459,408 $ | 0.00614777 $ | 0.00716166 $ |
2024-05-05 | 0.000000000000000000 $ | 4,570,431 $ | 0.00614271 $ | 0.00614777 $ |
2024-05-04 | 0.000000000000000000 $ | 5,893,296 $ | 0.00322580 $ | 0.00614271 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו