MicroPets USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 2,230.40 $ | 0.00009811 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 14.43 $ | 0.00009947 $ | 0.00009811 $ |
2024-05-07 | 0.000000000000000000 $ | 402.21 $ | 0.00010131 $ | 0.00009947 $ |
2024-05-06 | 0.000000000000000000 $ | 31.91 $ | 0.00010243 $ | 0.00010131 $ |
2024-05-05 | 0.000000000000000000 $ | 39.74 $ | 0.00010198 $ | 0.00010243 $ |
2024-05-04 | 0.000000000000000000 $ | 913.29 $ | 0.00010196 $ | 0.00010198 $ |
2024-05-03 | 0.000000000000000000 $ | 1,442.11 $ | 0.00009894 $ | 0.00010196 $ |
2024-05-02 | 0.000000000000000000 $ | 1,179.80 $ | 0.00010169 $ | 0.00009894 $ |
2024-05-01 | 0.000000000000000000 $ | 159.10 $ | 0.00010559 $ | 0.00010169 $ |
2024-04-30 | 0.000000000000000000 $ | 792.24 $ | 0.00010788 $ | 0.00010559 $ |
2024-04-29 | 0.000000000000000000 $ | 1,579.38 $ | 0.00010767 $ | 0.00010788 $ |
2024-04-28 | 0.000000000000000000 $ | 0.691005 $ | 0.00010518 $ | 0.00010767 $ |
2024-04-27 | 0.000000000000000000 $ | 49.44 $ | 0.00010506 $ | 0.00010518 $ |
2024-04-26 | 0.000000000000000000 $ | 409.61 $ | 0.00010799 $ | 0.00010506 $ |
2024-04-25 | 0.000000000000000000 $ | 126.13 $ | 0.00010789 $ | 0.00010799 $ |
2024-04-24 | 0.000000000000000000 $ | 1,294.53 $ | 0.00010923 $ | 0.00010789 $ |
2024-04-23 | 0.000000000000000000 $ | 525.83 $ | 0.00010598 $ | 0.00010923 $ |
2024-04-22 | 0.000000000000000000 $ | 746.50 $ | 0.00010260 $ | 0.00010598 $ |
2024-04-21 | 0.000000000000000000 $ | 64.45 $ | 0.00010094 $ | 0.00010260 $ |
2024-04-20 | 0.000000000000000000 $ | 1,526.65 $ | 0.00009831 $ | 0.00010094 $ |
2024-04-19 | 0.000000000000000000 $ | 43.53 $ | 0.00009489 $ | 0.00009831 $ |
2024-04-18 | 0.000000000000000000 $ | 143.20 $ | 0.00009223 $ | 0.00009489 $ |
2024-04-17 | 0.000000000000000000 $ | 502.42 $ | 0.00009365 $ | 0.00009223 $ |
2024-04-16 | 0.000000000000000000 $ | 632.11 $ | 0.00009666 $ | 0.00009365 $ |
2024-04-15 | 0.000000000000000000 $ | 279.67 $ | 0.00009855 $ | 0.00009666 $ |
2024-04-14 | 0.000000000000000000 $ | 542.20 $ | 0.00009671 $ | 0.00009855 $ |
2024-04-13 | 0.000000000000000000 $ | 748.49 $ | 0.00010410 $ | 0.00009671 $ |
2024-04-12 | 0.000000000000000000 $ | 6,419.60 $ | 0.00011897 $ | 0.00010410 $ |
2024-04-11 | 0.000000000000000000 $ | 2,726.40 $ | 0.00012558 $ | 0.00011897 $ |
2024-04-10 | 0.000000000000000000 $ | 660.41 $ | 0.00012064 $ | 0.00012558 $ |
2024-04-09 | 0.000000000000000000 $ | 1,415.69 $ | 0.00012212 $ | 0.00012064 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו