MILLI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 44,903 $ | 0.00000221 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 72,483 $ | 0.00000316 $ | 0.00000221 $ |
2024-05-27 | 0.000000000000000000 $ | 69,208 $ | 0.00000277 $ | 0.00000316 $ |
2024-05-26 | 0.000000000000000000 $ | 64,782 $ | 0.00000297 $ | 0.00000277 $ |
2024-05-25 | 0.000000000000000000 $ | 67,623 $ | 0.00000271 $ | 0.00000297 $ |
2024-05-24 | 0.000000000000000000 $ | 57,922 $ | 0.00000272 $ | 0.00000271 $ |
2024-05-23 | 0.000000000000000000 $ | 73,211 $ | 0.00000297 $ | 0.00000272 $ |
2024-05-22 | 0.000000000000000000 $ | 60,299 $ | 0.00000264 $ | 0.00000297 $ |
2024-05-21 | 0.000000000000000000 $ | 66,753 $ | 0.00000234 $ | 0.00000264 $ |
2024-05-20 | 0.000000000000000000 $ | 51,717 $ | 0.00000234 $ | 0.00000234 $ |
2024-05-19 | 0.000000000000000000 $ | 55,026 $ | 0.00000229 $ | 0.00000234 $ |
2024-05-18 | 0.000000000000000000 $ | 67,713 $ | 0.00000302 $ | 0.00000229 $ |
2024-05-17 | 0.000000000000000000 $ | 62,610 $ | 0.00000282 $ | 0.00000302 $ |
2024-05-16 | 0.000000000000000000 $ | 88,909 $ | 0.00000214 $ | 0.00000282 $ |
2024-05-15 | 0.000000000000000000 $ | 63,165 $ | 0.00000198 $ | 0.00000214 $ |
2024-05-14 | 0.000000000000000000 $ | 71,964 $ | 0.00000214 $ | 0.00000198 $ |
2024-05-13 | 0.000000000000000000 $ | 57,972 $ | 0.00000201 $ | 0.00000214 $ |
2024-05-12 | 0.000000000000000000 $ | 59,599 $ | 0.00000204 $ | 0.00000201 $ |
2024-05-11 | 0.000000000000000000 $ | 81,625 $ | 0.00000213 $ | 0.00000204 $ |
2024-05-10 | 0.000000000000000000 $ | 92,498 $ | 0.00000230 $ | 0.00000213 $ |
2024-05-09 | 0.000000000000000000 $ | 97,359 $ | 0.00000297 $ | 0.00000230 $ |
2024-05-08 | 0.000000000000000000 $ | 105,701 $ | 0.00000313 $ | 0.00000297 $ |
2024-05-07 | 0.000000000000000000 $ | 91,895 $ | 0.00000376 $ | 0.00000313 $ |
2024-05-06 | 0.000000000000000000 $ | 97,785 $ | 0.00000377 $ | 0.00000376 $ |
2024-05-05 | 0.000000000000000000 $ | 107,898 $ | 0.00000406 $ | 0.00000377 $ |
2024-05-04 | 0.000000000000000000 $ | 99,934 $ | 0.00000418 $ | 0.00000406 $ |
2024-05-03 | 0.000000000000000000 $ | 103,799 $ | 0.00000406 $ | 0.00000418 $ |
2024-05-02 | 0.000000000000000000 $ | 86,979 $ | 0.00000400 $ | 0.00000406 $ |
2024-05-01 | 0.000000000000000000 $ | 98,376 $ | 0.00000458 $ | 0.00000400 $ |
2024-04-30 | 0.000000000000000000 $ | 108,244 $ | 0.00000471 $ | 0.00000458 $ |
2024-04-29 | 0.000000000000000000 $ | 94,859 $ | 0.00000514 $ | 0.00000471 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו