Minato USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 195.37 $ | 2.92 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1.91 $ | 2.54 $ | 2.92 $ |
2024-05-19 | 0.000000000000000000 $ | 210.23 $ | 2.57 $ | 2.54 $ |
2024-05-18 | 0.000000000000000000 $ | 176.09 $ | 2.67 $ | 2.57 $ |
2024-05-17 | 0.000000000000000000 $ | 65.51 $ | 2.76 $ | 2.67 $ |
2024-05-16 | 0.000000000000000000 $ | 122.61 $ | 2.78 $ | 2.76 $ |
2024-05-15 | 0.000000000000000000 $ | 97.71 $ | 2.61 $ | 2.78 $ |
2024-05-14 | 0.000000000000000000 $ | 16.68 $ | 2.89 $ | 2.61 $ |
2024-05-13 | 0.000000000000000000 $ | 33.05 $ | 2.88 $ | 2.89 $ |
2024-05-12 | 0.000000000000000000 $ | 33.05 $ | 2.88 $ | 2.88 $ |
2024-05-11 | 0.000000000000000000 $ | 1.85 $ | 2.82 $ | 2.88 $ |
2024-05-10 | 0.000000000000000000 $ | 30.95 $ | 2.94 $ | 2.82 $ |
2024-05-09 | 0.000000000000000000 $ | 33.12 $ | 2.93 $ | 2.94 $ |
2024-05-08 | 0.000000000000000000 $ | 32.79 $ | 2.90 $ | 2.93 $ |
2024-05-07 | 0.000000000000000000 $ | 32.79 $ | 2.90 $ | 2.90 $ |
2024-05-06 | 0.000000000000000000 $ | 146.34 $ | 3.02 $ | 2.90 $ |
2024-05-05 | 0.000000000000000000 $ | 39.15 $ | 3.21 $ | 3.02 $ |
2024-05-04 | 0.000000000000000000 $ | 5.14 $ | 3.16 $ | 3.21 $ |
2024-05-03 | 0.000000000000000000 $ | 306.48 $ | 3.03 $ | 3.16 $ |
2024-05-02 | 0.000000000000000000 $ | 298.83 $ | 2.59 $ | 3.03 $ |
2024-05-01 | 0.000000000000000000 $ | 86.59 $ | 2.75 $ | 2.59 $ |
2024-04-30 | 0.000000000000000000 $ | 106.60 $ | 2.88 $ | 2.75 $ |
2024-04-29 | 0.000000000000000000 $ | 1.43 $ | 2.87 $ | 2.88 $ |
2024-04-28 | 0.000000000000000000 $ | 94.58 $ | 2.85 $ | 2.87 $ |
2024-04-27 | 0.000000000000000000 $ | 931.25 $ | 2.85 $ | 2.85 $ |
2024-04-26 | 0.000000000000000000 $ | 78.67 $ | 3.34 $ | 2.85 $ |
2024-04-25 | 0.000000000000000000 $ | 1,658.43 $ | 3.32 $ | 3.34 $ |
2024-04-24 | 0.000000000000000000 $ | 29.68 $ | 4.22 $ | 3.32 $ |
2024-04-23 | 0.000000000000000000 $ | 526.31 $ | 4.25 $ | 4.22 $ |
2024-04-22 | 0.000000000000000000 $ | 117.64 $ | 4.56 $ | 4.25 $ |
2024-04-21 | 0.000000000000000000 $ | 98.30 $ | 4.65 $ | 4.56 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו