Minswap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 28,361,599 $ | 59,135 $ | 0.02463846 $ | N/A |
2024-05-14 | 29,323,213 $ | 108,463 $ | 0.02537221 $ | 0.02463846 $ |
2024-05-13 | 28,945,808 $ | 52,315 $ | 0.02517078 $ | 0.02537221 $ |
2024-05-12 | 29,127,531 $ | 25,589 $ | 0.02530313 $ | 0.02517078 $ |
2024-05-11 | 29,759,759 $ | 90,015 $ | 0.02584952 $ | 0.02530313 $ |
2024-05-10 | 30,293,703 $ | 93,619 $ | 0.02636618 $ | 0.02584952 $ |
2024-05-09 | 29,863,957 $ | 217,414 $ | 0.02595621 $ | 0.02636618 $ |
2024-05-08 | 28,517,926 $ | 37,836 $ | 0.02481140 $ | 0.02595621 $ |
2024-05-07 | 29,339,326 $ | 39,100 $ | 0.02548956 $ | 0.02481140 $ |
2024-05-06 | 29,700,169 $ | 31,726 $ | 0.02581720 $ | 0.02548956 $ |
2024-05-05 | 30,122,492 $ | 75,467 $ | 0.02615881 $ | 0.02581720 $ |
2024-05-04 | 30,147,022 $ | 28,328 $ | 0.02616514 $ | 0.02615881 $ |
2024-05-03 | 29,557,526 $ | 52,613 $ | 0.02566355 $ | 0.02616514 $ |
2024-05-02 | 29,112,411 $ | 52,369 $ | 0.02529635 $ | 0.02566355 $ |
2024-05-01 | 28,231,688 $ | 106,774 $ | 0.02481421 $ | 0.02529635 $ |
2024-04-30 | 28,957,547 $ | 40,822 $ | 0.02548811 $ | 0.02481421 $ |
2024-04-29 | 29,258,675 $ | 54,356 $ | 0.02576916 $ | 0.02548811 $ |
2024-04-28 | 29,617,095 $ | 61,748 $ | 0.02606844 $ | 0.02576916 $ |
2024-04-27 | 29,288,640 $ | 404,924 $ | 0.02578044 $ | 0.02606844 $ |
2024-04-26 | 31,036,600 $ | 96,489 $ | 0.02733220 $ | 0.02578044 $ |
2024-04-25 | 31,098,478 $ | 123,038 $ | 0.02737078 $ | 0.02733220 $ |
2024-04-24 | 32,687,124 $ | 47,764 $ | 0.02878172 $ | 0.02737078 $ |
2024-04-23 | 33,835,831 $ | 116,110 $ | 0.02980507 $ | 0.02878172 $ |
2024-04-22 | 32,432,051 $ | 75,563 $ | 0.02856910 $ | 0.02980507 $ |
2024-04-21 | 32,473,252 $ | 63,546 $ | 0.02859993 $ | 0.02856910 $ |
2024-04-20 | 30,427,398 $ | 29,873 $ | 0.02678310 $ | 0.02859993 $ |
2024-04-19 | 29,742,272 $ | 42,626 $ | 0.02615750 $ | 0.02678310 $ |
2024-04-18 | 28,868,499 $ | 16,189.20 $ | 0.02542044 $ | 0.02615750 $ |
2024-04-17 | 29,712,834 $ | 73,539 $ | 0.02612379 $ | 0.02542044 $ |
2024-04-16 | 30,092,446 $ | 22,779 $ | 0.02650307 $ | 0.02612379 $ |
2024-04-15 | 30,741,278 $ | 46,161 $ | 0.02693436 $ | 0.02650307 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו