Minted USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 8,111,715 $ | 6,175.77 $ | 0.03997923 $ | N/A |
2024-05-15 | 7,956,198 $ | 8,055.19 $ | 0.03929461 $ | 0.03997923 $ |
2024-05-14 | 8,224,504 $ | 8,919.02 $ | 0.04061898 $ | 0.03929461 $ |
2024-05-13 | 8,285,181 $ | 4,520.79 $ | 0.04095101 $ | 0.04061898 $ |
2024-05-12 | 8,308,890 $ | 5,479.09 $ | 0.04107983 $ | 0.04095101 $ |
2024-05-11 | 8,289,425 $ | 6,429.77 $ | 0.04096692 $ | 0.04107983 $ |
2024-05-10 | 8,589,905 $ | 9,987.72 $ | 0.04255161 $ | 0.04096692 $ |
2024-05-09 | 8,412,629 $ | 8,688.06 $ | 0.04156131 $ | 0.04255161 $ |
2024-05-08 | 8,466,265 $ | 10,575.08 $ | 0.04187638 $ | 0.04156131 $ |
2024-05-07 | 8,486,752 $ | 26,326 $ | 0.04203219 $ | 0.04187638 $ |
2024-05-06 | 8,624,468 $ | 8,533.48 $ | 0.04279691 $ | 0.04203219 $ |
2024-05-05 | 8,652,153 $ | 16,686.81 $ | 0.04281762 $ | 0.04279691 $ |
2024-05-04 | 8,708,954 $ | 11,101.53 $ | 0.04320854 $ | 0.04281762 $ |
2024-05-03 | 8,560,670 $ | 14,763.10 $ | 0.04225770 $ | 0.04320854 $ |
2024-05-02 | 8,493,027 $ | 34,836 $ | 0.04197647 $ | 0.04225770 $ |
2024-05-01 | 8,893,553 $ | 38,184 $ | 0.04409653 $ | 0.04197647 $ |
2024-04-30 | 8,887,514 $ | 17,507.03 $ | 0.04411820 $ | 0.04409653 $ |
2024-04-29 | 8,682,525 $ | 11,355.32 $ | 0.04328903 $ | 0.04411820 $ |
2024-04-28 | 8,617,564 $ | 14,866.41 $ | 0.04284262 $ | 0.04328903 $ |
2024-04-27 | 8,594,152 $ | 14,583.30 $ | 0.04267075 $ | 0.04284262 $ |
2024-04-26 | 8,770,081 $ | 9,523.18 $ | 0.04363040 $ | 0.04267075 $ |
2024-04-25 | 8,675,691 $ | 7,250.42 $ | 0.04333994 $ | 0.04363040 $ |
2024-04-24 | 9,049,909 $ | 22,071 $ | 0.04504329 $ | 0.04333994 $ |
2024-04-23 | 9,271,242 $ | 12,958.11 $ | 0.04603734 $ | 0.04504329 $ |
2024-04-22 | 8,901,680 $ | 11,554.38 $ | 0.04497524 $ | 0.04603734 $ |
2024-04-21 | 9,045,894 $ | 8,399.61 $ | 0.04572178 $ | 0.04497524 $ |
2024-04-20 | 8,748,086 $ | 18,048.61 $ | 0.04424054 $ | 0.04572178 $ |
2024-04-19 | 8,760,583 $ | 9,387.29 $ | 0.04434076 $ | 0.04424054 $ |
2024-04-18 | 8,583,223 $ | 10,978.86 $ | 0.04340811 $ | 0.04434076 $ |
2024-04-17 | 8,917,500 $ | 22,082 $ | 0.04511638 $ | 0.04340811 $ |
2024-04-16 | 8,865,290 $ | 20,711 $ | 0.04482415 $ | 0.04511638 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו