MobileCoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-12 | 0.000000000000000000 $ | 6,164.25 $ | N/A |
| 2026-05-11 | 0.000000000000000000 $ | 6,255.10 $ | 0.170288 $ |
| 2026-05-10 | 0.000000000000000000 $ | 6,153.78 $ | 0.171590 $ |
| 2026-05-09 | 0.000000000000000000 $ | 5,977.02 $ | 0.171914 $ |
| 2026-05-08 | 0.000000000000000000 $ | 7,203.05 $ | 0.172413 $ |
| 2026-05-07 | 0.000000000000000000 $ | 15,226.56 $ | 0.172304 $ |
| 2026-05-06 | 0.000000000000000000 $ | 11,274.68 $ | 0.174261 $ |
| 2026-05-05 | 0.000000000000000000 $ | 11,407.24 $ | 0.175145 $ |
| 2026-05-04 | 0.000000000000000000 $ | 14,184.04 $ | 0.184676 $ |
| 2026-05-03 | 0.000000000000000000 $ | 9,903.63 $ | 0.180665 $ |
| 2026-05-02 | 0.000000000000000000 $ | 7,786.01 $ | 0.170229 $ |
| 2026-05-01 | 0.000000000000000000 $ | 10,404.79 $ | 0.165081 $ |
| 2026-04-30 | 0.000000000000000000 $ | 8,049.66 $ | 0.170817 $ |
| 2026-04-29 | 0.000000000000000000 $ | 9,220.31 $ | 0.172998 $ |
| 2026-04-28 | 0.000000000000000000 $ | 8,401.35 $ | 0.176239 $ |
| 2026-04-27 | 0.000000000000000000 $ | 7,276.26 $ | 0.170276 $ |
| 2026-04-26 | 0.000000000000000000 $ | 10,126.75 $ | 0.166089 $ |
| 2026-04-25 | 0.000000000000000000 $ | 7,255.97 $ | 0.169998 $ |
| 2026-04-24 | 0.000000000000000000 $ | 8,848.33 $ | 0.163788 $ |
| 2026-04-23 | 0.000000000000000000 $ | 7,981.33 $ | 0.168839 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
