Mobster USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 7,896.92 $ | 0.000000001532 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 7,254.03 $ | 0.000000001532 $ | 0.000000001532 $ |
2024-06-05 | 0.000000000000000000 $ | 7,898.72 $ | 0.000000001852 $ | 0.000000001532 $ |
2024-06-04 | 0.000000000000000000 $ | 8,659.71 $ | 0.000000001852 $ | 0.000000001852 $ |
2024-06-03 | 0.000000000000000000 $ | 7,536.59 $ | 0.000000001531 $ | 0.000000001852 $ |
2024-06-02 | 0.000000000000000000 $ | 8,039.19 $ | 0.000000001684 $ | 0.000000001531 $ |
2024-06-01 | 0.000000000000000000 $ | 7,794.17 $ | 0.000000001707 $ | 0.000000001684 $ |
2024-05-31 | 0.000000000000000000 $ | 7,315.49 $ | 0.000000001678 $ | 0.000000001707 $ |
2024-05-30 | 0.000000000000000000 $ | 7,555.82 $ | 0.000000001673 $ | 0.000000001678 $ |
2024-05-29 | 0.000000000000000000 $ | 7,796.45 $ | 0.000000001690 $ | 0.000000001673 $ |
2024-05-28 | 0.000000000000000000 $ | 7,469.80 $ | 0.000000001716 $ | 0.000000001690 $ |
2024-05-27 | 0.000000000000000000 $ | 7,585.98 $ | 0.000000001781 $ | 0.000000001716 $ |
2024-05-26 | 0.000000000000000000 $ | 7,637.36 $ | 0.000000001853 $ | 0.000000001781 $ |
2024-05-25 | 0.000000000000000000 $ | 3,210.47 $ | 0.000000001853 $ | 0.000000001853 $ |
2024-05-24 | 0.000000000000000000 $ | 5,983.40 $ | 0.000000001852 $ | 0.000000001853 $ |
2024-05-23 | 0.000000000000000000 $ | 7,546.57 $ | 0.000000001852 $ | 0.000000001852 $ |
2024-05-22 | 0.000000000000000000 $ | 7,725.87 $ | 0.000000001853 $ | 0.000000001852 $ |
2024-05-21 | 0.000000000000000000 $ | 7,550.80 $ | 0.000000001856 $ | 0.000000001853 $ |
2024-05-20 | 0.000000000000000000 $ | 7,528.68 $ | 0.000000001857 $ | 0.000000001856 $ |
2024-05-19 | 0.000000000000000000 $ | 7,807.70 $ | 0.000000001856 $ | 0.000000001857 $ |
2024-05-18 | 0.000000000000000000 $ | 7,642.17 $ | 0.000000001858 $ | 0.000000001856 $ |
2024-05-17 | 0.000000000000000000 $ | 7,550.21 $ | 0.000000001856 $ | 0.000000001858 $ |
2024-05-16 | 0.000000000000000000 $ | 7,635.15 $ | 0.000000001856 $ | 0.000000001856 $ |
2024-05-15 | 0.000000000000000000 $ | 7,892.30 $ | 0.000000001855 $ | 0.000000001856 $ |
2024-05-14 | 0.000000000000000000 $ | 7,635.55 $ | 0.000000001856 $ | 0.000000001855 $ |
2024-05-13 | 0.000000000000000000 $ | 7,808.07 $ | 0.000000001856 $ | 0.000000001856 $ |
2024-05-12 | 0.000000000000000000 $ | 7,810.47 $ | 0.000000001856 $ | 0.000000001856 $ |
2024-05-11 | 0.000000000000000000 $ | 7,985.56 $ | 0.000000001856 $ | 0.000000001856 $ |
2024-05-10 | 0.000000000000000000 $ | 7,806.32 $ | 0.000000001855 $ | 0.000000001856 $ |
2024-05-09 | 0.000000000000000000 $ | 7,727.48 $ | 0.000000001856 $ | 0.000000001855 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו