Mojo היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-13 | 0.000000000000000000 $ | 6.86 $ | N/A |
| 2026-05-12 | 0.000000000000000000 $ | 155.04 $ | 0.000000000123230 $ |
| 2026-05-11 | 0.000000000000000000 $ | 162.01 $ | 0.000000000126945 $ |
| 2026-05-10 | 0.000000000000000000 $ | 98.90 $ | 0.000000000129105 $ |
| 2026-05-09 | 0.000000000000000000 $ | 148.91 $ | 0.000000000127811 $ |
| 2026-05-08 | 0.000000000000000000 $ | 48.03 $ | 0.000000000128214 $ |
| 2026-05-07 | 0.000000000000000000 $ | 48.02 $ | 0.000000000129697 $ |
| 2026-05-06 | 0.000000000000000000 $ | 1,491.49 $ | 0.000000000129673 $ |
| 2026-05-05 | 0.000000000000000000 $ | 1,534.79 $ | 0.000000000124353 $ |
| 2026-05-04 | 0.000000000000000000 $ | 1,628.53 $ | 0.000000000122961 $ |
| 2026-05-03 | 0.000000000000000000 $ | 2,155.36 $ | 0.000000000112615 $ |
| 2026-05-02 | 0.000000000000000000 $ | 2,167.35 $ | 0.000000000102396 $ |
| 2026-05-01 | 0.000000000000000000 $ | 2,523.02 $ | 0.000000000129816 $ |
| 2026-04-30 | 0.000000000000000000 $ | 5,589.31 $ | 0.000000000157826 $ |
| 2026-04-29 | 0.000000000000000000 $ | 5,820.72 $ | 0.000000000157157 $ |
| 2026-04-28 | 0.000000000000000000 $ | 5,624.61 $ | 0.000000000123529 $ |
| 2026-04-27 | 0.000000000000000000 $ | 10,829.07 $ | 0.000000000130431 $ |
| 2026-04-26 | 0.000000000000000000 $ | 14,500.27 $ | 0.000000000141339 $ |
| 2026-04-25 | 0.000000000000000000 $ | 10,252.30 $ | 0.000000000112373 $ |
| 2026-04-24 | 0.000000000000000000 $ | 1,778.86 $ | 0.000000000099880 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
