Monero USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 2,269,042,918 $ | 54,281,617 $ | 124.89 $ | N/A |
2024-05-03 | 2,237,921,860 $ | 48,584,718 $ | 123.21 $ | 124.89 $ |
2024-05-02 | 2,237,163,858 $ | 47,886,834 $ | 122.99 $ | 123.21 $ |
2024-05-01 | 2,161,830,277 $ | 55,928,072 $ | 119.11 $ | 122.99 $ |
2024-04-30 | 2,347,234,256 $ | 55,533,502 $ | 128.72 $ | 119.11 $ |
2024-04-29 | 2,300,603,152 $ | 52,417,673 $ | 126.46 $ | 128.72 $ |
2024-04-28 | 2,223,985,817 $ | 44,237,012 $ | 122.71 $ | 126.46 $ |
2024-04-27 | 2,185,534,451 $ | 43,107,065 $ | 120.33 $ | 122.71 $ |
2024-04-26 | 2,173,136,279 $ | 41,895,428 $ | 119.86 $ | 120.33 $ |
2024-04-25 | 2,157,039,393 $ | 40,050,937 $ | 118.86 $ | 119.86 $ |
2024-04-24 | 2,202,767,835 $ | 44,997,306 $ | 121.44 $ | 118.86 $ |
2024-04-23 | 2,203,023,271 $ | 51,548,133 $ | 121.37 $ | 121.44 $ |
2024-04-22 | 2,155,103,830 $ | 43,863,951 $ | 118.79 $ | 121.37 $ |
2024-04-21 | 2,197,314,927 $ | 36,661,720 $ | 121.31 $ | 118.79 $ |
2024-04-20 | 2,119,480,407 $ | 55,628,027 $ | 117.03 $ | 121.31 $ |
2024-04-19 | 2,115,784,604 $ | 48,400,840 $ | 116.32 $ | 117.03 $ |
2024-04-18 | 2,127,166,930 $ | 57,399,277 $ | 117.32 $ | 116.32 $ |
2024-04-17 | 2,218,186,382 $ | 52,642,495 $ | 122.24 $ | 117.32 $ |
2024-04-16 | 2,232,750,113 $ | 52,424,681 $ | 123.16 $ | 122.24 $ |
2024-04-15 | 2,211,050,837 $ | 54,794,258 $ | 121.91 $ | 123.16 $ |
2024-04-14 | 2,103,952,896 $ | 45,209,083 $ | 115.90 $ | 121.91 $ |
2024-04-13 | 2,230,968,966 $ | 53,699,420 $ | 123.33 $ | 115.90 $ |
2024-04-12 | 2,419,954,122 $ | 44,910,233 $ | 133.37 $ | 123.33 $ |
2024-04-11 | 2,428,709,982 $ | 46,261,342 $ | 133.71 $ | 133.37 $ |
2024-04-10 | 2,419,193,299 $ | 60,044,517 $ | 133.27 $ | 133.71 $ |
2024-04-09 | 2,466,403,616 $ | 57,919,739 $ | 136.04 $ | 133.27 $ |
2024-04-08 | 2,385,168,543 $ | 45,552,342 $ | 131.36 $ | 136.04 $ |
2024-04-07 | 2,393,716,695 $ | 38,918,797 $ | 131.74 $ | 131.36 $ |
2024-04-06 | 2,314,641,517 $ | 49,495,973 $ | 126.95 $ | 131.74 $ |
2024-04-05 | 2,385,878,719 $ | 64,552,549 $ | 131.61 $ | 126.95 $ |
2024-04-04 | 2,337,742,678 $ | 55,495,032 $ | 128.76 $ | 131.61 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו