Mongoose USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 54.69 $ | 0.000000000000000018 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 15.44 $ | 0.000000000000000019 $ | 0.000000000000000018 $ |
2024-05-11 | 0.000000000000000000 $ | 15.44 $ | 0.000000000000000019 $ | 0.000000000000000019 $ |
2024-05-09 | 0.000000000000000000 $ | 5.09 $ | 0.000000000000000019 $ | 0.000000000000000019 $ |
2024-05-08 | 0.000000000000000000 $ | 21.70 $ | 0.000000000000000019 $ | 0.000000000000000019 $ |
2024-05-07 | 0.000000000000000000 $ | 7,103.27 $ | 0.000000000000000020 $ | 0.000000000000000019 $ |
2024-05-06 | 0.000000000000000000 $ | 8,972.10 $ | 0.000000000000000021 $ | 0.000000000000000020 $ |
2024-05-05 | 0.000000000000000000 $ | 8,889.93 $ | 0.000000000000000020 $ | 0.000000000000000021 $ |
2024-05-04 | 0.000000000000000000 $ | 163.41 $ | 0.000000000000000021 $ | 0.000000000000000020 $ |
2024-05-03 | 0.000000000000000000 $ | 2.99 $ | 0.000000000000000020 $ | 0.000000000000000021 $ |
2024-05-02 | 0.000000000000000000 $ | 29.62 $ | 0.000000000000000020 $ | 0.000000000000000020 $ |
2024-05-01 | 0.000000000000000000 $ | 20.14 $ | 0.000000000000000020 $ | 0.000000000000000020 $ |
2024-04-30 | 0.000000000000000000 $ | 71.49 $ | 0.000000000000000021 $ | 0.000000000000000020 $ |
2024-04-29 | 0.000000000000000000 $ | 439.98 $ | 0.000000000000000022 $ | 0.000000000000000021 $ |
2024-04-28 | 0.000000000000000000 $ | 54.67 $ | 0.000000000000000022 $ | 0.000000000000000022 $ |
2024-04-27 | 0.000000000000000000 $ | 2,307.65 $ | 0.000000000000000021 $ | 0.000000000000000022 $ |
2024-04-26 | 0.000000000000000000 $ | 36.77 $ | 0.000000000000000021 $ | 0.000000000000000021 $ |
2024-04-25 | 0.000000000000000000 $ | 5.05 $ | 0.000000000000000022 $ | 0.000000000000000021 $ |
2024-04-24 | 0.000000000000000000 $ | 37.14 $ | 0.000000000000000022 $ | 0.000000000000000022 $ |
2024-04-23 | 0.000000000000000000 $ | 512.23 $ | 0.000000000000000021 $ | 0.000000000000000022 $ |
2024-04-22 | 0.000000000000000000 $ | 119.86 $ | 0.000000000000000021 $ | 0.000000000000000021 $ |
2024-04-21 | 0.000000000000000000 $ | 18.25 $ | 0.000000000000000020 $ | 0.000000000000000021 $ |
2024-04-20 | 0.000000000000000000 $ | 18.25 $ | 0.000000000000000020 $ | 0.000000000000000020 $ |
2024-04-17 | 0.000000000000000000 $ | 108.11 $ | 0.000000000000000020 $ | 0.000000000000000020 $ |
2024-04-16 | 0.000000000000000000 $ | 27.97 $ | 0.000000000000000021 $ | 0.000000000000000020 $ |
2024-04-15 | 0.000000000000000000 $ | 41.89 $ | 0.000000000000000021 $ | 0.000000000000000021 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו