Moochii USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 106.75 $ | 0.000000001125 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 11.46 $ | 0.000000001106 $ | 0.000000001125 $ |
2024-05-07 | 0.000000000000000000 $ | 1.18 $ | 0.000000001125 $ | 0.000000001106 $ |
2024-05-06 | 0.000000000000000000 $ | 1.18 $ | 0.000000001125 $ | 0.000000001125 $ |
2024-05-03 | 0.000000000000000000 $ | 1.70 $ | 0.000000001072 $ | 0.000000001125 $ |
2024-05-02 | 0.000000000000000000 $ | 52.21 $ | 0.000000001074 $ | 0.000000001072 $ |
2024-05-01 | 0.000000000000000000 $ | 4.57 $ | 0.000000001151 $ | 0.000000001074 $ |
2024-04-30 | 0.000000000000000000 $ | 4.55 $ | 0.000000001147 $ | 0.000000001151 $ |
2024-04-29 | 0.000000000000000000 $ | 425.88 $ | 0.000000001145 $ | 0.000000001147 $ |
2024-04-28 | 0.000000000000000000 $ | 8.21 $ | 0.000000001132 $ | 0.000000001145 $ |
2024-04-27 | 0.000000000000000000 $ | 0.066704 $ | 0.000000001136 $ | 0.000000001132 $ |
2024-04-26 | 0.000000000000000000 $ | 0.984453 $ | 0.000000001172 $ | 0.000000001136 $ |
2024-04-25 | 0.000000000000000000 $ | 1.016 $ | 0.000000001144 $ | 0.000000001172 $ |
2024-04-24 | 0.000000000000000000 $ | 4.60 $ | 0.000000001153 $ | 0.000000001144 $ |
2024-04-23 | 0.000000000000000000 $ | 1.68 $ | 0.000000001148 $ | 0.000000001153 $ |
2024-04-22 | 0.000000000000000000 $ | 1.68 $ | 0.000000001148 $ | 0.000000001148 $ |
2024-04-21 | 0.000000000000000000 $ | 2.41 $ | 0.000000001074 $ | 0.000000001148 $ |
2024-04-20 | 0.000000000000000000 $ | 11.19 $ | 0.000000001065 $ | 0.000000001074 $ |
2024-04-19 | 0.000000000000000000 $ | 2.42 $ | 0.000000001046 $ | 0.000000001065 $ |
2024-04-18 | 0.000000000000000000 $ | 2.36 $ | 0.000000001022 $ | 0.000000001046 $ |
2024-04-17 | 0.000000000000000000 $ | 2.36 $ | 0.000000001022 $ | 0.000000001022 $ |
2024-04-16 | 0.000000000000000000 $ | 76.09 $ | 0.000000001100 $ | 0.000000001022 $ |
2024-04-15 | 0.000000000000000000 $ | 77.93 $ | 0.000000001080 $ | 0.000000001100 $ |
2024-04-14 | 0.000000000000000000 $ | 2.73 $ | 0.000000001053 $ | 0.000000001080 $ |
2024-04-13 | 0.000000000000000000 $ | 9.69 $ | 0.000000001131 $ | 0.000000001053 $ |
2024-04-12 | 0.000000000000000000 $ | 3.82 $ | 0.000000001152 $ | 0.000000001131 $ |
2024-04-11 | 0.000000000000000000 $ | 1.12 $ | 0.000000001157 $ | 0.000000001152 $ |
2024-04-10 | 0.000000000000000000 $ | 35.91 $ | 0.000000001105 $ | 0.000000001157 $ |
2024-04-09 | 0.000000000000000000 $ | 35.91 $ | 0.000000001105 $ | 0.000000001105 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו