Moola Celo Dollars USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 9,607.82 $ | 0.993015 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 15,076.55 $ | 0.992106 $ | 0.993015 $ |
2024-05-11 | 0.000000000000000000 $ | 29,521 $ | 0.998311 $ | 0.992106 $ |
2024-05-10 | 0.000000000000000000 $ | 59,559 $ | 0.999741 $ | 0.998311 $ |
2024-05-09 | 0.000000000000000000 $ | 53,928 $ | 1.002 $ | 0.999741 $ |
2024-05-08 | 0.000000000000000000 $ | 12,340.12 $ | 0.996506 $ | 1.002 $ |
2024-05-07 | 0.000000000000000000 $ | 19,476.86 $ | 0.993116 $ | 0.996506 $ |
2024-05-06 | 0.000000000000000000 $ | 10,313.95 $ | 0.997771 $ | 0.993116 $ |
2024-05-05 | 0.000000000000000000 $ | 11,369.79 $ | 0.994606 $ | 0.997771 $ |
2024-05-04 | 0.000000000000000000 $ | 20,940 $ | 0.994503 $ | 0.994606 $ |
2024-05-03 | 0.000000000000000000 $ | 17,538.24 $ | 0.993091 $ | 0.994503 $ |
2024-05-02 | 0.000000000000000000 $ | 26,243 $ | 1.001 $ | 0.993091 $ |
2024-05-01 | 0.000000000000000000 $ | 23,980 $ | 0.997135 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 16,481.11 $ | 0.992610 $ | 0.997135 $ |
2024-04-29 | 0.000000000000000000 $ | 16,015.44 $ | 0.996239 $ | 0.992610 $ |
2024-04-28 | 0.000000000000000000 $ | 17,832.72 $ | 0.997447 $ | 0.996239 $ |
2024-04-27 | 0.000000000000000000 $ | 16,256.10 $ | 1.001 $ | 0.997447 $ |
2024-04-26 | 0.000000000000000000 $ | 19,474.02 $ | 0.995709 $ | 1.001 $ |
2024-04-25 | 0.000000000000000000 $ | 39,193 $ | 1.006 $ | 0.995709 $ |
2024-04-24 | 0.000000000000000000 $ | 17,866.95 $ | 1.001 $ | 1.006 $ |
2024-04-23 | 0.000000000000000000 $ | 23,237 $ | 0.994915 $ | 1.001 $ |
2024-04-22 | 0.000000000000000000 $ | 17,106.94 $ | 0.995855 $ | 0.994915 $ |
2024-04-21 | 0.000000000000000000 $ | 16,313.07 $ | 0.995244 $ | 0.995855 $ |
2024-04-20 | 0.000000000000000000 $ | 41,534 $ | 1.008 $ | 0.995244 $ |
2024-04-19 | 0.000000000000000000 $ | 38,797 $ | 0.994753 $ | 1.008 $ |
2024-04-18 | 0.000000000000000000 $ | 42,631 $ | 0.997794 $ | 0.994753 $ |
2024-04-17 | 0.000000000000000000 $ | 61,907 $ | 0.994796 $ | 0.997794 $ |
2024-04-16 | 0.000000000000000000 $ | 100,247 $ | 0.997277 $ | 0.994796 $ |
2024-04-15 | 0.000000000000000000 $ | 64,906 $ | 0.989778 $ | 0.997277 $ |
2024-04-14 | 0.000000000000000000 $ | 92,864 $ | 1.015 $ | 0.989778 $ |
2024-04-13 | 0.000000000000000000 $ | 48,058 $ | 0.998389 $ | 1.015 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו