Moon DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 26,500 $ | 0.00033325 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 26,763 $ | 0.00035336 $ | 0.00033325 $ |
2024-05-18 | 0.000000000000000000 $ | 28,778 $ | 0.00034241 $ | 0.00035336 $ |
2024-05-17 | 0.000000000000000000 $ | 27,900 $ | 0.00030763 $ | 0.00034241 $ |
2024-05-16 | 0.000000000000000000 $ | 30,725 $ | 0.00031285 $ | 0.00030763 $ |
2024-05-15 | 0.000000000000000000 $ | 37,740 $ | 0.00031494 $ | 0.00031285 $ |
2024-05-14 | 0.000000000000000000 $ | 26,246 $ | 0.00031215 $ | 0.00031494 $ |
2024-05-13 | 0.000000000000000000 $ | 28,339 $ | 0.00031040 $ | 0.00031215 $ |
2024-05-12 | 0.000000000000000000 $ | 25,331 $ | 0.00030911 $ | 0.00031040 $ |
2024-05-11 | 0.000000000000000000 $ | 25,854 $ | 0.00034336 $ | 0.00030911 $ |
2024-05-10 | 0.000000000000000000 $ | 32,119 $ | 0.00035155 $ | 0.00034336 $ |
2024-05-09 | 0.000000000000000000 $ | 26,972 $ | 0.00033722 $ | 0.00035155 $ |
2024-05-08 | 0.000000000000000000 $ | 26,286 $ | 0.00036344 $ | 0.00033722 $ |
2024-05-07 | 0.000000000000000000 $ | 28,750 $ | 0.00036197 $ | 0.00036344 $ |
2024-05-06 | 0.000000000000000000 $ | 27,698 $ | 0.00033627 $ | 0.00036197 $ |
2024-05-05 | 0.000000000000000000 $ | 26,855 $ | 0.00034158 $ | 0.00033627 $ |
2024-05-04 | 0.000000000000000000 $ | 26,114 $ | 0.00034586 $ | 0.00034158 $ |
2024-05-03 | 0.000000000000000000 $ | 26,835 $ | 0.00034757 $ | 0.00034586 $ |
2024-05-02 | 0.000000000000000000 $ | 27,882 $ | 0.00035207 $ | 0.00034757 $ |
2024-05-01 | 0.000000000000000000 $ | 26,281 $ | 0.00034631 $ | 0.00035207 $ |
2024-04-30 | 0.000000000000000000 $ | 26,730 $ | 0.00034859 $ | 0.00034631 $ |
2024-04-29 | 0.000000000000000000 $ | 27,993 $ | 0.00038358 $ | 0.00034859 $ |
2024-04-28 | 0.000000000000000000 $ | 26,732 $ | 0.00036231 $ | 0.00038358 $ |
2024-04-27 | 0.000000000000000000 $ | 27,005 $ | 0.00038027 $ | 0.00036231 $ |
2024-04-26 | 0.000000000000000000 $ | 26,461 $ | 0.00036874 $ | 0.00038027 $ |
2024-04-25 | 0.000000000000000000 $ | 26,142 $ | 0.00039494 $ | 0.00036874 $ |
2024-04-24 | 0.000000000000000000 $ | 29,954 $ | 0.00039922 $ | 0.00039494 $ |
2024-04-23 | 0.000000000000000000 $ | 47,601 $ | 0.00040748 $ | 0.00039922 $ |
2024-04-22 | 0.000000000000000000 $ | 33,808 $ | 0.00044063 $ | 0.00040748 $ |
2024-04-21 | 0.000000000000000000 $ | 27,917 $ | 0.00035735 $ | 0.00044063 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו