Moonarch היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-28 | 0.000000000000000000 $ | 1,083.24 $ | N/A |
| 2026-03-27 | 0.000000000000000000 $ | 1,094.49 $ | 0.00459420 $ |
| 2026-03-26 | 0.000000000000000000 $ | 1,074.03 $ | 0.00459320 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,076.90 $ | 0.00459594 $ |
| 2026-03-24 | 0.000000000000000000 $ | 1,052.33 $ | 0.00459554 $ |
| 2026-03-23 | 0.000000000000000000 $ | 1,054.28 $ | 0.00459633 $ |
| 2026-03-22 | 0.000000000000000000 $ | 1,097.83 $ | 0.00459656 $ |
| 2026-03-21 | 0.000000000000000000 $ | 1,077.26 $ | 0.00459674 $ |
| 2026-03-20 | 0.000000000000000000 $ | 1,062.64 $ | 0.00459720 $ |
| 2026-03-19 | 0.000000000000000000 $ | 1,079.73 $ | 0.00459771 $ |
| 2026-03-18 | 0.000000000000000000 $ | 1,068.89 $ | 0.00459789 $ |
| 2026-03-17 | 0.000000000000000000 $ | 1,064.88 $ | 0.00459862 $ |
| 2026-03-16 | 0.000000000000000000 $ | 1,089.79 $ | 0.00459787 $ |
| 2026-03-15 | 0.000000000000000000 $ | 1,093.52 $ | 0.00459846 $ |
| 2026-03-14 | 0.000000000000000000 $ | 1,075.97 $ | 0.00459841 $ |
| 2026-03-13 | 0.000000000000000000 $ | 1,058.00 $ | 0.00459832 $ |
| 2026-03-12 | 0.000000000000000000 $ | 1,064.54 $ | 0.00459813 $ |
| 2026-03-11 | 0.000000000000000000 $ | 1,059.43 $ | 0.00459770 $ |
| 2026-03-10 | 0.000000000000000000 $ | 1,084.25 $ | 0.00459898 $ |
| 2026-03-09 | 0.000000000000000000 $ | 1,113.36 $ | 0.00459846 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
