Moonarch היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-13 | 0.000000000000000000 $ | 1,102.62 $ | N/A |
| 2026-05-12 | 0.000000000000000000 $ | 1,074.10 $ | 0.00459630 $ |
| 2026-05-11 | 0.000000000000000000 $ | 1,045.08 $ | 0.00459622 $ |
| 2026-05-10 | 0.000000000000000000 $ | 1,049.28 $ | 0.00459695 $ |
| 2026-05-09 | 0.000000000000000000 $ | 1,072.29 $ | 0.00459686 $ |
| 2026-05-08 | 0.000000000000000000 $ | 1,092.44 $ | 0.00459718 $ |
| 2026-05-07 | 0.000000000000000000 $ | 1,052.24 $ | 0.00459701 $ |
| 2026-05-06 | 0.000000000000000000 $ | 1,025.64 $ | 0.00459692 $ |
| 2026-05-05 | 0.000000000000000000 $ | 1,052.39 $ | 0.00459699 $ |
| 2026-05-04 | 0.000000000000000000 $ | 1,027.41 $ | 0.00459676 $ |
| 2026-05-03 | 0.000000000000000000 $ | 1,096.04 $ | 0.00459672 $ |
| 2026-05-02 | 0.000000000000000000 $ | 1,103.51 $ | 0.00459691 $ |
| 2026-05-01 | 0.000000000000000000 $ | 1,053.89 $ | 0.00459667 $ |
| 2026-04-30 | 0.000000000000000000 $ | 1,073.66 $ | 0.00459520 $ |
| 2026-04-29 | 0.000000000000000000 $ | 1,055.99 $ | 0.00459583 $ |
| 2026-04-28 | 0.000000000000000000 $ | 1,088.16 $ | 0.00459674 $ |
| 2026-04-27 | 0.000000000000000000 $ | 1,074.22 $ | 0.00459691 $ |
| 2026-04-26 | 0.000000000000000000 $ | 1,061.12 $ | 0.00459835 $ |
| 2026-04-25 | 0.000000000000000000 $ | 1,049.96 $ | 0.00459848 $ |
| 2026-04-24 | 0.000000000000000000 $ | 1,068.47 $ | 0.00459838 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
