Moonarch היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-28 | 0.000000000000000000 $ | 1,068.84 $ | N/A |
| 2026-06-27 | 0.000000000000000000 $ | 1,046.77 $ | 0.00457933 $ |
| 2026-06-26 | 0.000000000000000000 $ | 1,086.60 $ | 0.00457898 $ |
| 2026-06-25 | 0.000000000000000000 $ | 1,054.49 $ | 0.00455478 $ |
| 2026-06-24 | 0.000000000000000000 $ | 1,045.21 $ | 0.00457990 $ |
| 2026-06-23 | 0.000000000000000000 $ | 1,045.09 $ | 0.00458251 $ |
| 2026-06-22 | 0.000000000000000000 $ | 1,103.49 $ | 0.00458181 $ |
| 2026-06-21 | 0.000000000000000000 $ | 1,056.39 $ | 0.00458095 $ |
| 2026-06-20 | 0.000000000000000000 $ | 1,059.41 $ | 0.00458123 $ |
| 2026-06-19 | 0.000000000000000000 $ | 1,085.22 $ | 0.00458165 $ |
| 2026-06-18 | 0.000000000000000000 $ | 1,204.48 $ | 0.00458109 $ |
| 2026-06-17 | 0.000000000000000000 $ | 1,326.24 $ | 0.00452008 $ |
| 2026-06-16 | 0.000000000000000000 $ | 1,039.54 $ | 0.00450009 $ |
| 2026-06-15 | 0.000000000000000000 $ | 2,128.20 $ | 0.00458435 $ |
| 2026-06-14 | 0.000000000000000000 $ | 1,085.61 $ | 0.00458214 $ |
| 2026-06-13 | 0.000000000000000000 $ | 13,159.05 $ | 0.00458815 $ |
| 2026-06-12 | 0.000000000000000000 $ | 1,039.59 $ | 0.00458774 $ |
| 2026-06-11 | 0.000000000000000000 $ | 2,998.03 $ | 0.00458892 $ |
| 2026-06-10 | 0.000000000000000000 $ | 1,235.70 $ | 0.00458874 $ |
| 2026-06-09 | 0.000000000000000000 $ | 1,081.94 $ | 0.00452424 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
