| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-03-29 | 219,452,087 $ | 9,485,807 $ | 0.363060 $ | N/A |
| 2023-03-28 | 220,071,201 $ | 8,276,671 $ | 0.363431 $ | 0.363060 $ |
| 2023-03-27 | 230,983,587 $ | 7,611,214 $ | 0.381040 $ | 0.363431 $ |
| 2023-03-26 | 225,670,821 $ | 8,055,870 $ | 0.373867 $ | 0.381040 $ |
| 2023-03-25 | 230,029,757 $ | 7,390,233 $ | 0.380057 $ | 0.373867 $ |
| 2023-03-24 | 238,265,524 $ | 8,201,443 $ | 0.394819 $ | 0.380057 $ |
| 2023-03-23 | 230,038,777 $ | 10,765,775 $ | 0.381647 $ | 0.394819 $ |
| 2023-03-22 | 240,174,344 $ | 6,849,583 $ | 0.401346 $ | 0.381647 $ |
| 2023-03-21 | 235,106,233 $ | 12,124,059 $ | 0.392343 $ | 0.401346 $ |
| 2023-03-20 | 257,797,529 $ | 10,336,889 $ | 0.427857 $ | 0.392343 $ |
| 2023-03-19 | 248,858,441 $ | 13,895,777 $ | 0.415739 $ | 0.427857 $ |
| 2023-03-18 | 254,715,875 $ | 13,360,840 $ | 0.425706 $ | 0.415739 $ |
| 2023-03-17 | 242,223,496 $ | 13,669,440 $ | 0.404468 $ | 0.425706 $ |
| 2023-03-16 | 244,474,725 $ | 16,970,370 $ | 0.408853 $ | 0.404468 $ |
| 2023-03-15 | 254,131,167 $ | 20,885,639 $ | 0.425595 $ | 0.408853 $ |
| 2023-03-14 | 241,268,660 $ | 17,379,064 $ | 0.403165 $ | 0.425595 $ |
| 2023-03-13 | 224,427,702 $ | 9,612,639 $ | 0.376966 $ | 0.403165 $ |
| 2023-03-12 | 209,240,382 $ | 13,359,731 $ | 0.351941 $ | 0.376966 $ |
| 2023-03-11 | 208,690,009 $ | 19,367,849 $ | 0.355956 $ | 0.351941 $ |
| 2023-03-10 | 215,085,990 $ | 16,108,640 $ | 0.368827 $ | 0.355956 $ |
| 2023-03-09 | 223,719,244 $ | 11,026,638 $ | 0.381538 $ | 0.368827 $ |
| 2023-03-08 | 229,635,745 $ | 12,971,013 $ | 0.392630 $ | 0.381538 $ |
| 2023-03-07 | 234,066,768 $ | 10,894,187 $ | 0.400207 $ | 0.392630 $ |
| 2023-03-06 | 236,993,211 $ | 11,269,289 $ | 0.406788 $ | 0.400207 $ |
| 2023-03-05 | 236,679,122 $ | 10,978,323 $ | 0.404271 $ | 0.406788 $ |
| 2023-03-04 | 240,049,549 $ | 15,547,194 $ | 0.409223 $ | 0.404271 $ |
| 2023-03-03 | 253,320,797 $ | 14,465,825 $ | 0.432957 $ | 0.409223 $ |
| 2023-03-02 | 253,356,197 $ | 16,600,068 $ | 0.433539 $ | 0.432957 $ |
| 2023-03-01 | 247,606,818 $ | 16,032,315 $ | 0.424287 $ | 0.433539 $ |
| 2023-02-28 | 260,025,983 $ | 21,267,309 $ | 0.444132 $ | 0.424287 $ |
| 2023-02-27 | 266,614,901 $ | 21,669,672 $ | 0.456086 $ | 0.444132 $ |
