Moonbeam USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-23 | 293,903,241 $ | 7,224,963 $ | 0.342457 $ | N/A |
2024-04-22 | 282,761,859 $ | 5,740,781 $ | 0.329714 $ | 0.342457 $ |
2024-04-21 | 286,911,228 $ | 5,938,806 $ | 0.334887 $ | 0.329714 $ |
2024-04-20 | 265,866,137 $ | 8,260,952 $ | 0.310343 $ | 0.334887 $ |
2024-04-19 | 261,228,058 $ | 7,227,017 $ | 0.304310 $ | 0.310343 $ |
2024-04-18 | 252,795,562 $ | 8,778,251 $ | 0.294921 $ | 0.304310 $ |
2024-04-17 | 261,909,683 $ | 8,928,598 $ | 0.305371 $ | 0.294921 $ |
2024-04-16 | 258,803,665 $ | 12,584,574 $ | 0.302388 $ | 0.305371 $ |
2024-04-15 | 271,320,019 $ | 14,712,506 $ | 0.316109 $ | 0.302388 $ |
2024-04-14 | 253,337,825 $ | 24,412,208 $ | 0.294746 $ | 0.316109 $ |
2024-04-13 | 296,629,640 $ | 21,094,604 $ | 0.345936 $ | 0.294746 $ |
2024-04-12 | 371,495,892 $ | 7,126,222 $ | 0.434003 $ | 0.345936 $ |
2024-04-11 | 375,584,370 $ | 10,720,768 $ | 0.440591 $ | 0.434003 $ |
2024-04-10 | 381,388,032 $ | 13,192,964 $ | 0.446695 $ | 0.440591 $ |
2024-04-09 | 409,990,607 $ | 15,513,584 $ | 0.480322 $ | 0.446695 $ |
2024-04-08 | 397,427,495 $ | 18,179,080 $ | 0.465984 $ | 0.480322 $ |
2024-04-07 | 374,111,837 $ | 9,281,146 $ | 0.438851 $ | 0.465984 $ |
2024-04-06 | 357,197,212 $ | 8,765,497 $ | 0.419025 $ | 0.438851 $ |
2024-04-05 | 367,033,257 $ | 9,832,290 $ | 0.430800 $ | 0.419025 $ |
2024-04-04 | 362,658,045 $ | 12,218,707 $ | 0.425125 $ | 0.430800 $ |
2024-04-03 | 356,637,269 $ | 15,744,856 $ | 0.418134 $ | 0.425125 $ |
2024-04-02 | 390,374,189 $ | 15,591,296 $ | 0.457501 $ | 0.418134 $ |
2024-04-01 | 421,218,946 $ | 9,727,665 $ | 0.494584 $ | 0.457501 $ |
2024-03-31 | 411,332,420 $ | 13,739,569 $ | 0.485249 $ | 0.494584 $ |
2024-03-30 | 425,493,846 $ | 16,017,378 $ | 0.499366 $ | 0.485249 $ |
2024-03-29 | 433,467,727 $ | 13,930,928 $ | 0.508597 $ | 0.499366 $ |
2024-03-28 | 432,751,042 $ | 22,039,535 $ | 0.509541 $ | 0.508597 $ |
2024-03-27 | 451,260,584 $ | 21,960,569 $ | 0.531052 $ | 0.509541 $ |
2024-03-26 | 458,322,788 $ | 19,238,630 $ | 0.539357 $ | 0.531052 $ |
2024-03-25 | 448,103,838 $ | 15,564,543 $ | 0.527359 $ | 0.539357 $ |
2024-03-24 | 420,655,395 $ | 12,077,826 $ | 0.494680 $ | 0.527359 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו