MoonEdge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 1,779,195 $ | 2,237.64 $ | 0.01327102 $ | N/A |
2024-05-01 | 1,759,627 $ | 1,337.94 $ | 0.01315004 $ | 0.01327102 $ |
2024-04-30 | 1,763,331 $ | 2,659.57 $ | 0.01317380 $ | 0.01315004 $ |
2024-04-29 | 1,807,406 $ | 523.29 $ | 0.01347569 $ | 0.01317380 $ |
2024-04-28 | 1,823,262 $ | 1,727.39 $ | 0.01359418 $ | 0.01347569 $ |
2024-04-27 | 1,795,094 $ | 2,666.58 $ | 0.01340245 $ | 0.01359418 $ |
2024-04-26 | 1,836,687 $ | 718.62 $ | 0.01371999 $ | 0.01340245 $ |
2024-04-25 | 1,846,189 $ | 4,355.27 $ | 0.01377670 $ | 0.01371999 $ |
2024-04-24 | 1,935,935 $ | 11,235.23 $ | 0.01446853 $ | 0.01377670 $ |
2024-04-23 | 2,118,734 $ | 3,094.68 $ | 0.01587953 $ | 0.01446853 $ |
2024-04-22 | 2,192,762 $ | 2,332.76 $ | 0.01636003 $ | 0.01587953 $ |
2024-04-21 | 2,173,925 $ | 1,897.09 $ | 0.01624189 $ | 0.01636003 $ |
2024-04-20 | 2,212,374 $ | 1,756.77 $ | 0.01645114 $ | 0.01624189 $ |
2024-04-19 | 2,199,977 $ | 1,329.97 $ | 0.01643891 $ | 0.01645114 $ |
2024-04-18 | 2,203,266 $ | 2,211.22 $ | 0.01645525 $ | 0.01643891 $ |
2024-04-17 | 2,235,456 $ | 3,337.09 $ | 0.01671830 $ | 0.01645525 $ |
2024-04-16 | 2,281,902 $ | 5,401.97 $ | 0.01704307 $ | 0.01671830 $ |
2024-04-15 | 2,291,554 $ | 6,788.28 $ | 0.01708449 $ | 0.01704307 $ |
2024-04-14 | 2,413,884 $ | 10,567.73 $ | 0.01804149 $ | 0.01708449 $ |
2024-04-13 | 2,465,559 $ | 3,788.21 $ | 0.01840598 $ | 0.01804149 $ |
2024-04-12 | 2,521,825 $ | 2,783.71 $ | 0.01884024 $ | 0.01840598 $ |
2024-04-11 | 2,542,373 $ | 17,705.11 $ | 0.01898694 $ | 0.01884024 $ |
2024-04-10 | 2,682,374 $ | 7,177.02 $ | 0.02002570 $ | 0.01898694 $ |
2024-04-09 | 2,658,876 $ | 12,928.57 $ | 0.01985763 $ | 0.02002570 $ |
2024-04-08 | 2,431,117 $ | 6,401.49 $ | 0.01815272 $ | 0.01985763 $ |
2024-04-07 | 2,580,615 $ | 6,169.93 $ | 0.01927974 $ | 0.01815272 $ |
2024-04-06 | 2,663,287 $ | 2,165.94 $ | 0.01985611 $ | 0.01927974 $ |
2024-04-05 | 2,709,917 $ | 8,111.42 $ | 0.02023983 $ | 0.01985611 $ |
2024-04-04 | 2,891,796 $ | 13,325.88 $ | 0.02158528 $ | 0.02023983 $ |
2024-04-03 | 2,824,297 $ | 2,997.62 $ | 0.02107480 $ | 0.02158528 $ |
2024-04-02 | 2,874,994 $ | 5,880.21 $ | 0.02145461 $ | 0.02107480 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו