Moonriver USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 131,167,592 $ | 4,499,750 $ | 14.61 $ | N/A |
2024-06-04 | 128,219,258 $ | 4,230,605 $ | 14.29 $ | 14.61 $ |
2024-06-03 | 129,375,055 $ | 5,223,920 $ | 14.41 $ | 14.29 $ |
2024-06-02 | 129,543,438 $ | 3,533,175 $ | 14.45 $ | 14.41 $ |
2024-06-01 | 133,224,863 $ | 3,972,359 $ | 14.84 $ | 14.45 $ |
2024-05-31 | 134,712,314 $ | 3,983,565 $ | 15.02 $ | 14.84 $ |
2024-05-30 | 135,623,477 $ | 6,681,728 $ | 15.11 $ | 15.02 $ |
2024-05-29 | 136,927,623 $ | 5,620,692 $ | 15.25 $ | 15.11 $ |
2024-05-28 | 138,097,828 $ | 4,431,319 $ | 15.40 $ | 15.25 $ |
2024-05-27 | 136,989,233 $ | 3,560,157 $ | 15.28 $ | 15.40 $ |
2024-05-26 | 138,056,012 $ | 4,264,817 $ | 15.42 $ | 15.28 $ |
2024-05-25 | 140,378,165 $ | 6,692,441 $ | 15.65 $ | 15.42 $ |
2024-05-24 | 135,772,475 $ | 7,754,862 $ | 15.14 $ | 15.65 $ |
2024-05-23 | 138,141,098 $ | 5,716,380 $ | 15.41 $ | 15.14 $ |
2024-05-22 | 140,749,426 $ | 8,883,037 $ | 15.70 $ | 15.41 $ |
2024-05-21 | 137,597,999 $ | 7,474,685 $ | 15.36 $ | 15.70 $ |
2024-05-20 | 124,969,323 $ | 5,105,461 $ | 13.99 $ | 15.36 $ |
2024-05-19 | 131,927,576 $ | 4,482,905 $ | 14.71 $ | 13.99 $ |
2024-05-18 | 131,548,933 $ | 4,880,488 $ | 14.70 $ | 14.71 $ |
2024-05-17 | 129,137,155 $ | 6,398,293 $ | 14.41 $ | 14.70 $ |
2024-05-16 | 134,616,354 $ | 8,604,391 $ | 15.00 $ | 14.41 $ |
2024-05-15 | 128,861,955 $ | 8,172,249 $ | 14.41 $ | 15.00 $ |
2024-05-14 | 135,510,455 $ | 13,544,797 $ | 15.14 $ | 14.41 $ |
2024-05-13 | 140,843,246 $ | 13,445,967 $ | 15.74 $ | 15.14 $ |
2024-05-12 | 143,964,152 $ | 35,457,793 $ | 16.07 $ | 15.74 $ |
2024-05-11 | 130,893,450 $ | 20,070,157 $ | 14.61 $ | 16.07 $ |
2024-05-10 | 141,083,147 $ | 79,973,578 $ | 15.70 $ | 14.61 $ |
2024-05-09 | 127,433,830 $ | 12,600,239 $ | 14.23 $ | 15.70 $ |
2024-05-08 | 119,262,546 $ | 7,076,630 $ | 13.32 $ | 14.23 $ |
2024-05-07 | 124,355,802 $ | 12,740,710 $ | 13.88 $ | 13.32 $ |
2024-05-06 | 122,910,756 $ | 9,609,117 $ | 13.75 $ | 13.88 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו