Moremoney USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 12.32 $ | 1.045 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 9.90 $ | 0.977739 $ | 1.045 $ |
2024-05-14 | 0.000000000000000000 $ | 22.60 $ | 0.988372 $ | 0.977739 $ |
2024-05-13 | 0.000000000000000000 $ | 22.60 $ | 0.988372 $ | 0.988372 $ |
2024-05-12 | 0.000000000000000000 $ | 18.05 $ | 0.977616 $ | 0.988372 $ |
2024-05-11 | 0.000000000000000000 $ | 31.30 $ | 0.986313 $ | 0.977616 $ |
2024-05-10 | 0.000000000000000000 $ | 20.25 $ | 1.009 $ | 0.986313 $ |
2024-05-09 | 0.000000000000000000 $ | 20.13 $ | 1.003 $ | 1.009 $ |
2024-05-08 | 0.000000000000000000 $ | 18.72 $ | 0.970672 $ | 1.003 $ |
2024-05-07 | 0.000000000000000000 $ | 22.39 $ | 0.973640 $ | 0.970672 $ |
2024-05-06 | 0.000000000000000000 $ | 2.43 $ | 1.014 $ | 0.973640 $ |
2024-05-05 | 0.000000000000000000 $ | 20.07 $ | 1.012 $ | 1.014 $ |
2024-05-04 | 0.000000000000000000 $ | 13.95 $ | 1.011 $ | 1.012 $ |
2024-05-03 | 0.000000000000000000 $ | 36.11 $ | 0.982797 $ | 1.011 $ |
2024-05-02 | 0.000000000000000000 $ | 26.47 $ | 1.030 $ | 0.982797 $ |
2024-05-01 | 0.000000000000000000 $ | 14.87 $ | 0.986868 $ | 1.030 $ |
2024-04-30 | 0.000000000000000000 $ | 14.87 $ | 0.986868 $ | 0.986868 $ |
2024-04-28 | 0.000000000000000000 $ | 14.37 $ | 0.976323 $ | 0.986868 $ |
2024-04-27 | 0.000000000000000000 $ | 11.15 $ | 1.001 $ | 0.976323 $ |
2024-04-26 | 0.000000000000000000 $ | 114.63 $ | 0.998757 $ | 1.001 $ |
2024-04-25 | 0.000000000000000000 $ | 1,599.26 $ | 1.003 $ | 0.998757 $ |
2024-04-24 | 0.000000000000000000 $ | 2,608.72 $ | 0.999984 $ | 1.003 $ |
2024-04-23 | 0.000000000000000000 $ | 109.04 $ | 1.003 $ | 0.999984 $ |
2024-04-22 | 0.000000000000000000 $ | 14.81 $ | 0.994562 $ | 1.003 $ |
2024-04-21 | 0.000000000000000000 $ | 251.54 $ | 1.004 $ | 0.994562 $ |
2024-04-20 | 0.000000000000000000 $ | 959.30 $ | 0.998311 $ | 1.004 $ |
2024-04-19 | 0.000000000000000000 $ | 855.71 $ | 1.001 $ | 0.998311 $ |
2024-04-18 | 0.000000000000000000 $ | 1,192.79 $ | 0.998544 $ | 1.001 $ |
2024-04-17 | 0.000000000000000000 $ | 1,168.17 $ | 1.001 $ | 0.998544 $ |
2024-04-16 | 0.000000000000000000 $ | 240.29 $ | 1.003 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו