MORION היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-28 | 0.000000000000000000 $ | 3,599.73 $ | N/A |
| 2026-04-27 | 0.000000000000000000 $ | 6,078.96 $ | 0.214287 $ |
| 2026-04-26 | 0.000000000000000000 $ | 8,521.70 $ | 0.222346 $ |
| 2026-04-25 | 0.000000000000000000 $ | 8,475.95 $ | 0.248756 $ |
| 2026-04-24 | 0.000000000000000000 $ | 12,441.40 $ | 0.248552 $ |
| 2026-04-23 | 0.000000000000000000 $ | 19,043.79 $ | 0.253228 $ |
| 2026-04-22 | 0.000000000000000000 $ | 46,144 $ | 0.259059 $ |
| 2026-04-21 | 0.000000000000000000 $ | 22,864 $ | 0.269172 $ |
| 2026-04-20 | 0.000000000000000000 $ | 6,772.51 $ | 0.232898 $ |
| 2026-04-19 | 0.000000000000000000 $ | 4,128.77 $ | 0.187880 $ |
| 2026-04-18 | 0.000000000000000000 $ | 3,906.06 $ | 0.193085 $ |
| 2026-04-17 | 0.000000000000000000 $ | 3,735.03 $ | 0.200085 $ |
| 2026-04-16 | 0.000000000000000000 $ | 6,317.25 $ | 0.202216 $ |
| 2026-04-15 | 0.000000000000000000 $ | 5,932.18 $ | 0.218124 $ |
| 2026-04-14 | 0.000000000000000000 $ | 6,005.35 $ | 0.217008 $ |
| 2026-04-13 | 0.000000000000000000 $ | 4,617.84 $ | 0.220197 $ |
| 2026-04-12 | 0.000000000000000000 $ | 6,759.27 $ | 0.219923 $ |
| 2026-04-11 | 0.000000000000000000 $ | 8,370.38 $ | 0.208482 $ |
| 2026-04-10 | 0.000000000000000000 $ | 5,558.57 $ | 0.218514 $ |
| 2026-04-09 | 0.000000000000000000 $ | 9,088.35 $ | 0.217773 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
