Morpher USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 21,629 $ | 0.02211985 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 20,861 $ | 0.02259700 $ | 0.02211985 $ |
2024-05-05 | 0.000000000000000000 $ | 19,110.87 $ | 0.02239101 $ | 0.02259700 $ |
2024-05-04 | 0.000000000000000000 $ | 18,884.03 $ | 0.02238890 $ | 0.02239101 $ |
2024-05-03 | 0.000000000000000000 $ | 18,807.71 $ | 0.02158855 $ | 0.02238890 $ |
2024-05-02 | 0.000000000000000000 $ | 22,363 $ | 0.02135428 $ | 0.02158855 $ |
2024-05-01 | 0.000000000000000000 $ | 21,510 $ | 0.02153536 $ | 0.02135428 $ |
2024-04-30 | 0.000000000000000000 $ | 20,728 $ | 0.02317897 $ | 0.02153536 $ |
2024-04-29 | 0.000000000000000000 $ | 20,384 $ | 0.02357703 $ | 0.02317897 $ |
2024-04-28 | 0.000000000000000000 $ | 18,262.02 $ | 0.02335672 $ | 0.02357703 $ |
2024-04-27 | 0.000000000000000000 $ | 20,420 $ | 0.02254749 $ | 0.02335672 $ |
2024-04-26 | 0.000000000000000000 $ | 20,205 $ | 0.02281362 $ | 0.02254749 $ |
2024-04-25 | 0.000000000000000000 $ | 19,227.57 $ | 0.02246256 $ | 0.02281362 $ |
2024-04-24 | 0.000000000000000000 $ | 22,530 $ | 0.02307536 $ | 0.02246256 $ |
2024-04-23 | 0.000000000000000000 $ | 22,322 $ | 0.02311859 $ | 0.02307536 $ |
2024-04-22 | 0.000000000000000000 $ | 21,663 $ | 0.02239781 $ | 0.02311859 $ |
2024-04-21 | 0.000000000000000000 $ | 16,585.14 $ | 0.02240875 $ | 0.02239781 $ |
2024-04-20 | 0.000000000000000000 $ | 20,029 $ | 0.02173857 $ | 0.02240875 $ |
2024-04-19 | 0.000000000000000000 $ | 20,002 $ | 0.02190812 $ | 0.02173857 $ |
2024-04-18 | 0.000000000000000000 $ | 21,570 $ | 0.02129941 $ | 0.02190812 $ |
2024-04-17 | 0.000000000000000000 $ | 21,026 $ | 0.02200887 $ | 0.02129941 $ |
2024-04-16 | 0.000000000000000000 $ | 21,509 $ | 0.02208116 $ | 0.02200887 $ |
2024-04-15 | 0.000000000000000000 $ | 22,939 $ | 0.02248377 $ | 0.02208116 $ |
2024-04-14 | 0.000000000000000000 $ | 18,241.92 $ | 0.02202076 $ | 0.02248377 $ |
2024-04-13 | 0.000000000000000000 $ | 14,229.24 $ | 0.02341067 $ | 0.02202076 $ |
2024-04-12 | 0.000000000000000000 $ | 14,259.51 $ | 0.02529726 $ | 0.02341067 $ |
2024-04-11 | 0.000000000000000000 $ | 14,222.09 $ | 0.02566362 $ | 0.02529726 $ |
2024-04-10 | 0.000000000000000000 $ | 15,073.87 $ | 0.02538820 $ | 0.02566362 $ |
2024-04-09 | 0.000000000000000000 $ | 15,558.77 $ | 0.02681045 $ | 0.02538820 $ |
2024-04-08 | 0.000000000000000000 $ | 23,130 $ | 0.02498353 $ | 0.02681045 $ |
2024-04-07 | 0.000000000000000000 $ | 19,676.60 $ | 0.02446008 $ | 0.02498353 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו