MovieBloc USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 79,711,496 $ | 850,333 $ | 0.00452394 $ | N/A |
2024-05-04 | 79,029,361 $ | 1,247,822 $ | 0.00448075 $ | 0.00452394 $ |
2024-05-03 | 74,707,681 $ | 1,689,249 $ | 0.00425575 $ | 0.00448075 $ |
2024-05-02 | 73,375,853 $ | 2,223,609 $ | 0.00417008 $ | 0.00425575 $ |
2024-05-01 | 73,738,636 $ | 1,356,670 $ | 0.00420391 $ | 0.00417008 $ |
2024-04-30 | 77,128,717 $ | 3,093,165 $ | 0.00439679 $ | 0.00420391 $ |
2024-04-29 | 77,831,134 $ | 1,309,851 $ | 0.00443392 $ | 0.00439679 $ |
2024-04-28 | 79,610,156 $ | 1,517,680 $ | 0.00454214 $ | 0.00443392 $ |
2024-04-27 | 79,550,390 $ | 1,208,079 $ | 0.00453874 $ | 0.00454214 $ |
2024-04-26 | 82,360,236 $ | 2,678,099 $ | 0.00469500 $ | 0.00453874 $ |
2024-04-25 | 82,328,623 $ | 2,453,353 $ | 0.00469339 $ | 0.00469500 $ |
2024-04-24 | 88,779,684 $ | 2,744,106 $ | 0.00506581 $ | 0.00469339 $ |
2024-04-23 | 85,598,326 $ | 1,779,074 $ | 0.00487981 $ | 0.00506581 $ |
2024-04-22 | 82,096,439 $ | 1,603,861 $ | 0.00468342 $ | 0.00487981 $ |
2024-04-21 | 82,451,648 $ | 1,917,410 $ | 0.00469703 $ | 0.00468342 $ |
2024-04-20 | 76,488,883 $ | 1,856,061 $ | 0.00436304 $ | 0.00469703 $ |
2024-04-19 | 75,283,972 $ | 1,646,890 $ | 0.00429189 $ | 0.00436304 $ |
2024-04-18 | 72,943,007 $ | 2,208,240 $ | 0.00416024 $ | 0.00429189 $ |
2024-04-17 | 74,359,871 $ | 1,358,828 $ | 0.00422966 $ | 0.00416024 $ |
2024-04-16 | 72,859,254 $ | 1,674,083 $ | 0.00416974 $ | 0.00422966 $ |
2024-04-15 | 76,973,617 $ | 2,712,402 $ | 0.00438578 $ | 0.00416974 $ |
2024-04-14 | 72,956,481 $ | 5,224,250 $ | 0.00414559 $ | 0.00438578 $ |
2024-04-13 | 85,425,520 $ | 4,045,227 $ | 0.00486255 $ | 0.00414559 $ |
2024-04-12 | 98,980,651 $ | 1,331,844 $ | 0.00564682 $ | 0.00486255 $ |
2024-04-11 | 97,489,493 $ | 1,917,971 $ | 0.00557013 $ | 0.00564682 $ |
2024-04-10 | 97,031,016 $ | 2,379,564 $ | 0.00552595 $ | 0.00557013 $ |
2024-04-09 | 102,438,649 $ | 1,581,962 $ | 0.00583972 $ | 0.00552595 $ |
2024-04-08 | 97,865,539 $ | 1,570,572 $ | 0.00557320 $ | 0.00583972 $ |
2024-04-07 | 96,625,034 $ | 979,037 $ | 0.00549930 $ | 0.00557320 $ |
2024-04-06 | 94,835,817 $ | 1,585,115 $ | 0.00540773 $ | 0.00549930 $ |
2024-04-05 | 96,401,505 $ | 2,266,644 $ | 0.00550337 $ | 0.00540773 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו