MSV Protocol היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-12 | 0.000000000000000000 $ | 11,832,159 $ | N/A |
| 2026-05-11 | 0.000000000000000000 $ | 11,037,325 $ | 0.02217278 $ |
| 2026-05-10 | 0.000000000000000000 $ | 11,062,520 $ | 0.02214589 $ |
| 2026-05-09 | 0.000000000000000000 $ | 10,942,027 $ | 0.02215642 $ |
| 2026-05-08 | 0.000000000000000000 $ | 12,767,500 $ | 0.02169323 $ |
| 2026-05-07 | 0.000000000000000000 $ | 10,807,136 $ | 0.02374323 $ |
| 2026-05-06 | 0.000000000000000000 $ | 12,154,966 $ | 0.01763656 $ |
| 2026-05-05 | 0.000000000000000000 $ | 9,699,003 $ | 0.01680853 $ |
| 2026-05-04 | 0.000000000000000000 $ | 12,901,107 $ | 0.01674679 $ |
| 2026-05-03 | 0.000000000000000000 $ | 8,339,772 $ | 0.01639651 $ |
| 2026-05-02 | 0.000000000000000000 $ | 49,174 $ | 0.01684875 $ |
| 2026-05-01 | 0.000000000000000000 $ | 129,537 $ | 0.01698972 $ |
| 2026-04-30 | 0.000000000000000000 $ | 2,576,021 $ | 0.01662647 $ |
| 2026-04-29 | 0.000000000000000000 $ | 181,021 $ | 0.01833186 $ |
| 2026-04-28 | 0.000000000000000000 $ | 41,267 $ | 0.02001914 $ |
| 2026-04-27 | 0.000000000000000000 $ | 7,706,795 $ | 0.02003049 $ |
| 2026-04-26 | 0.000000000000000000 $ | 17,826,869 $ | 0.01987495 $ |
| 2026-04-25 | 0.000000000000000000 $ | 13,486,317 $ | 0.01995667 $ |
| 2026-04-24 | 0.000000000000000000 $ | 982,639 $ | 0.02047634 $ |
| 2026-04-23 | 0.000000000000000000 $ | 1,427,631 $ | 0.02091671 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
