MultiPlanetary Inus USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 23,910 $ | 0.000000006277 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 9,606.65 $ | 0.000000006242 $ | 0.000000006277 $ |
2024-04-26 | 0.000000000000000000 $ | 3,800.10 $ | 0.000000006282 $ | 0.000000006242 $ |
2024-04-25 | 0.000000000000000000 $ | 17,647.81 $ | 0.000000006299 $ | 0.000000006282 $ |
2024-04-24 | 0.000000000000000000 $ | 48,597 $ | 0.000000007049 $ | 0.000000006299 $ |
2024-04-23 | 0.000000000000000000 $ | 75,491 $ | 0.000000007225 $ | 0.000000007049 $ |
2024-04-22 | 0.000000000000000000 $ | 55,676 $ | 0.000000007042 $ | 0.000000007225 $ |
2024-04-21 | 0.000000000000000000 $ | 44,793 $ | 0.000000008332 $ | 0.000000007042 $ |
2024-04-20 | 0.000000000000000000 $ | 33,653 $ | 0.000000007779 $ | 0.000000008332 $ |
2024-04-19 | 0.000000000000000000 $ | 13,744.48 $ | 0.000000006816 $ | 0.000000007779 $ |
2024-04-18 | 0.000000000000000000 $ | 165,250 $ | 0.000000006480 $ | 0.000000006816 $ |
2024-04-17 | 0.000000000000000000 $ | 39,345 $ | 0.000000006123 $ | 0.000000006480 $ |
2024-04-16 | 0.000000000000000000 $ | 38,616 $ | 0.000000006263 $ | 0.000000006123 $ |
2024-04-15 | 0.000000000000000000 $ | 58,050 $ | 0.000000007280 $ | 0.000000006263 $ |
2024-04-14 | 0.000000000000000000 $ | 58,387 $ | 0.000000006311 $ | 0.000000007280 $ |
2024-04-13 | 0.000000000000000000 $ | 9,700.12 $ | 0.000000006872 $ | 0.000000006311 $ |
2024-04-12 | 0.000000000000000000 $ | 14,991.68 $ | 0.000000007880 $ | 0.000000006872 $ |
2024-04-11 | 0.000000000000000000 $ | 65,548 $ | 0.000000007867 $ | 0.000000007880 $ |
2024-04-10 | 0.000000000000000000 $ | 65,554 $ | 0.000000007160 $ | 0.000000007867 $ |
2024-04-09 | 0.000000000000000000 $ | 83,251 $ | 0.000000007189 $ | 0.000000007160 $ |
2024-04-08 | 0.000000000000000000 $ | 9,152.16 $ | 0.000000007562 $ | 0.000000007189 $ |
2024-04-07 | 0.000000000000000000 $ | 22,642 $ | 0.000000007656 $ | 0.000000007562 $ |
2024-04-06 | 0.000000000000000000 $ | 20,910 $ | 0.000000006954 $ | 0.000000007656 $ |
2024-04-05 | 0.000000000000000000 $ | 32,149 $ | 0.000000007099 $ | 0.000000006954 $ |
2024-04-04 | 0.000000000000000000 $ | 19,376.62 $ | 0.000000007465 $ | 0.000000007099 $ |
2024-04-03 | 0.000000000000000000 $ | 28,670 $ | 0.000000007563 $ | 0.000000007465 $ |
2024-04-02 | 0.000000000000000000 $ | 18,857.23 $ | 0.000000007994 $ | 0.000000007563 $ |
2024-04-01 | 0.000000000000000000 $ | 13,541.11 $ | 0.000000008131 $ | 0.000000007994 $ |
2024-03-31 | 0.000000000000000000 $ | 32,890 $ | 0.000000007678 $ | 0.000000008131 $ |
2024-03-30 | 0.000000000000000000 $ | 67,274 $ | 0.000000008410 $ | 0.000000007678 $ |
2024-03-29 | 0.000000000000000000 $ | 12,387.61 $ | 0.000000008412 $ | 0.000000008410 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו