Multiverse USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 179,613 $ | 0.00066422 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 169,576 $ | 0.00061363 $ | 0.00066422 $ |
2024-05-19 | 0.000000000000000000 $ | 168,705 $ | 0.00059902 $ | 0.00061363 $ |
2024-05-18 | 0.000000000000000000 $ | 164,973 $ | 0.00060982 $ | 0.00059902 $ |
2024-05-17 | 0.000000000000000000 $ | 172,013 $ | 0.00061393 $ | 0.00060982 $ |
2024-05-16 | 0.000000000000000000 $ | 153,610 $ | 0.00061677 $ | 0.00061393 $ |
2024-05-15 | 0.000000000000000000 $ | 137,912 $ | 0.00055758 $ | 0.00061677 $ |
2024-05-14 | 0.000000000000000000 $ | 143,665 $ | 0.00060597 $ | 0.00055758 $ |
2024-05-13 | 0.000000000000000000 $ | 123,602 $ | 0.00062020 $ | 0.00060597 $ |
2024-05-12 | 0.000000000000000000 $ | 122,084 $ | 0.00063682 $ | 0.00062020 $ |
2024-05-11 | 0.000000000000000000 $ | 130,612 $ | 0.00064172 $ | 0.00063682 $ |
2024-05-10 | 0.000000000000000000 $ | 94,902 $ | 0.00066709 $ | 0.00064172 $ |
2024-05-09 | 0.000000000000000000 $ | 94,834 $ | 0.00064309 $ | 0.00066709 $ |
2024-05-08 | 0.000000000000000000 $ | 143,101 $ | 0.00070136 $ | 0.00064309 $ |
2024-05-07 | 0.000000000000000000 $ | 91,332 $ | 0.00067040 $ | 0.00070136 $ |
2024-05-06 | 0.000000000000000000 $ | 64,869 $ | 0.00062192 $ | 0.00067040 $ |
2024-05-05 | 0.000000000000000000 $ | 65,684 $ | 0.00065325 $ | 0.00062192 $ |
2024-05-04 | 0.000000000000000000 $ | 78,609 $ | 0.00064887 $ | 0.00065325 $ |
2024-05-03 | 0.000000000000000000 $ | 69,305 $ | 0.00062432 $ | 0.00064887 $ |
2024-05-02 | 0.000000000000000000 $ | 60,989 $ | 0.00060413 $ | 0.00062432 $ |
2024-05-01 | 0.000000000000000000 $ | 69,631 $ | 0.00061150 $ | 0.00060413 $ |
2024-04-30 | 0.000000000000000000 $ | 53,654 $ | 0.00065465 $ | 0.00061150 $ |
2024-04-29 | 0.000000000000000000 $ | 83,516 $ | 0.00065770 $ | 0.00065465 $ |
2024-04-28 | 0.000000000000000000 $ | 77,111 $ | 0.00067236 $ | 0.00065770 $ |
2024-04-27 | 0.000000000000000000 $ | 53,697 $ | 0.00070104 $ | 0.00067236 $ |
2024-04-26 | 0.000000000000000000 $ | 80,506 $ | 0.00073162 $ | 0.00070104 $ |
2024-04-25 | 0.000000000000000000 $ | 84,363 $ | 0.00073070 $ | 0.00073162 $ |
2024-04-24 | 0.000000000000000000 $ | 96,744 $ | 0.00074532 $ | 0.00073070 $ |
2024-04-23 | 0.000000000000000000 $ | 84,351 $ | 0.00078802 $ | 0.00074532 $ |
2024-04-22 | 0.000000000000000000 $ | 113,423 $ | 0.00078593 $ | 0.00078802 $ |
2024-04-21 | 0.000000000000000000 $ | 95,779 $ | 0.00076778 $ | 0.00078593 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו