Mute USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 33,783,855 $ | 156,806 $ | 0.844499 $ | N/A |
2024-04-24 | 38,703,006 $ | 252,059 $ | 0.971731 $ | 0.844499 $ |
2024-04-23 | 42,774,860 $ | 211,662 $ | 1.086 $ | 0.971731 $ |
2024-04-22 | 38,072,991 $ | 91,729 $ | 0.944280 $ | 1.086 $ |
2024-04-21 | 36,800,231 $ | 107,099 $ | 0.919981 $ | 0.944280 $ |
2024-04-20 | 36,394,998 $ | 94,579 $ | 0.908103 $ | 0.919981 $ |
2024-04-19 | 35,831,885 $ | 196,089 $ | 0.904811 $ | 0.908103 $ |
2024-04-18 | 35,164,408 $ | 116,125 $ | 0.878781 $ | 0.904811 $ |
2024-04-17 | 37,161,937 $ | 159,353 $ | 0.931077 $ | 0.878781 $ |
2024-04-16 | 38,404,478 $ | 285,882 $ | 0.964372 $ | 0.931077 $ |
2024-04-15 | 38,179,951 $ | 247,684 $ | 0.963657 $ | 0.964372 $ |
2024-04-14 | 32,475,130 $ | 842,511 $ | 0.809748 $ | 0.963657 $ |
2024-04-13 | 28,931,798 $ | 475,467 $ | 0.722826 $ | 0.809748 $ |
2024-04-12 | 24,619,954 $ | 92,569 $ | 0.616199 $ | 0.722826 $ |
2024-04-11 | 25,750,701 $ | 69,341 $ | 0.639708 $ | 0.616199 $ |
2024-04-10 | 25,187,098 $ | 132,088 $ | 0.629231 $ | 0.639708 $ |
2024-04-09 | 25,146,302 $ | 100,875 $ | 0.628658 $ | 0.629231 $ |
2024-04-08 | 23,875,248 $ | 107,787 $ | 0.596171 $ | 0.628658 $ |
2024-04-07 | 23,036,628 $ | 71,268 $ | 0.576717 $ | 0.596171 $ |
2024-04-06 | 23,130,244 $ | 84,291 $ | 0.575984 $ | 0.576717 $ |
2024-04-05 | 23,449,215 $ | 125,692 $ | 0.584184 $ | 0.575984 $ |
2024-04-04 | 23,240,276 $ | 119,901 $ | 0.580498 $ | 0.584184 $ |
2024-04-03 | 23,168,968 $ | 93,068 $ | 0.578675 $ | 0.580498 $ |
2024-04-02 | 25,123,402 $ | 90,939 $ | 0.627882 $ | 0.578675 $ |
2024-04-01 | 25,022,981 $ | 83,714 $ | 0.625575 $ | 0.627882 $ |
2024-03-31 | 24,622,151 $ | 104,954 $ | 0.613171 $ | 0.625575 $ |
2024-03-30 | 24,186,867 $ | 83,542 $ | 0.604843 $ | 0.613171 $ |
2024-03-29 | 23,632,476 $ | 173,308 $ | 0.590695 $ | 0.604843 $ |
2024-03-28 | 23,522,296 $ | 166,694 $ | 0.590897 $ | 0.590695 $ |
2024-03-27 | 24,807,023 $ | 233,290 $ | 0.621242 $ | 0.590897 $ |
2024-03-26 | 22,594,889 $ | 188,164 $ | 0.567486 $ | 0.621242 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו