MYSTCL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 5,201,578 $ | 30,251 $ | 736.49 $ | N/A |
2024-05-22 | 4,874,856 $ | 68,121 $ | 697.38 $ | 736.49 $ |
2024-05-21 | 5,798,262 $ | 40,965 $ | 823.00 $ | 697.38 $ |
2024-05-20 | 4,653,041 $ | 5,636.41 $ | 665.70 $ | 823.00 $ |
2024-05-19 | 4,764,120 $ | 11,390.48 $ | 680.72 $ | 665.70 $ |
2024-05-18 | 4,999,694 $ | 34,169 $ | 714.32 $ | 680.72 $ |
2024-05-17 | 4,612,048 $ | 30,674 $ | 658.61 $ | 714.32 $ |
2024-05-16 | 4,707,089 $ | 57,037 $ | 672.24 $ | 658.61 $ |
2024-05-15 | 4,526,354 $ | 94,602 $ | 646.56 $ | 672.24 $ |
2024-05-14 | 5,078,138 $ | 56,359 $ | 725.59 $ | 646.56 $ |
2024-05-13 | 5,379,008 $ | 34,131 $ | 767.51 $ | 725.59 $ |
2024-05-12 | 5,849,357 $ | 16,990.41 $ | 834.12 $ | 767.51 $ |
2024-05-11 | 6,072,906 $ | 38,307 $ | 868.83 $ | 834.12 $ |
2024-05-10 | 0.000000000000000000 $ | 39,208 $ | 907.99 $ | 868.83 $ |
2024-05-09 | 0.000000000000000000 $ | 41,021 $ | 854.55 $ | 907.99 $ |
2024-05-08 | 0.000000000000000000 $ | 51,940 $ | 893.51 $ | 854.55 $ |
2024-05-07 | 0.000000000000000000 $ | 80,558 $ | 997.89 $ | 893.51 $ |
2024-05-06 | 0.000000000000000000 $ | 54,813 $ | 857.07 $ | 997.89 $ |
2024-05-05 | 0.000000000000000000 $ | 61,663 $ | 1,010.66 $ | 857.07 $ |
2024-05-04 | 0.000000000000000000 $ | 41,186 $ | 964.26 $ | 1,010.66 $ |
2024-05-03 | 0.000000000000000000 $ | 115,642 $ | 846.53 $ | 964.26 $ |
2024-05-02 | 0.000000000000000000 $ | 90,042 $ | 951.84 $ | 846.53 $ |
2024-05-01 | 0.000000000000000000 $ | 130,703 $ | 993.41 $ | 951.84 $ |
2024-04-30 | 0.000000000000000000 $ | 57,115 $ | 1,091.89 $ | 993.41 $ |
2024-04-29 | 0.000000000000000000 $ | 80,743 $ | 1,080.31 $ | 1,091.89 $ |
2024-04-28 | 0.000000000000000000 $ | 87,220 $ | 1,003.02 $ | 1,080.31 $ |
2024-04-27 | 0.000000000000000000 $ | 73,775 $ | 850.39 $ | 1,003.02 $ |
2024-04-26 | 0.000000000000000000 $ | 49,152 $ | 830.16 $ | 850.39 $ |
2024-04-25 | 0.000000000000000000 $ | 95,947 $ | 927.60 $ | 830.16 $ |
2024-04-24 | 0.000000000000000000 $ | 195,338 $ | 940.61 $ | 927.60 $ |
2024-04-23 | 0.000000000000000000 $ | 101,735 $ | 708.14 $ | 940.61 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו