Naka Bodhi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 37,032 $ | 0.00449704 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 15,831.67 $ | 0.00479269 $ | 0.00449704 $ |
2024-05-11 | 0.000000000000000000 $ | 21,348 $ | 0.00473313 $ | 0.00479269 $ |
2024-05-10 | 0.000000000000000000 $ | 23,179 $ | 0.00459173 $ | 0.00473313 $ |
2024-05-09 | 0.000000000000000000 $ | 24,308 $ | 0.00437735 $ | 0.00459173 $ |
2024-05-08 | 0.000000000000000000 $ | 22,440 $ | 0.00440160 $ | 0.00437735 $ |
2024-05-07 | 0.000000000000000000 $ | 24,919 $ | 0.00436182 $ | 0.00440160 $ |
2024-05-06 | 0.000000000000000000 $ | 23,883 $ | 0.00449272 $ | 0.00436182 $ |
2024-05-05 | 0.000000000000000000 $ | 22,080 $ | 0.00449815 $ | 0.00449272 $ |
2024-05-04 | 0.000000000000000000 $ | 31,668 $ | 0.00470171 $ | 0.00449815 $ |
2024-05-03 | 0.000000000000000000 $ | 21,961 $ | 0.00427204 $ | 0.00470171 $ |
2024-05-02 | 0.000000000000000000 $ | 22,249 $ | 0.00412311 $ | 0.00427204 $ |
2024-05-01 | 0.000000000000000000 $ | 24,665 $ | 0.00419654 $ | 0.00412311 $ |
2024-04-30 | 0.000000000000000000 $ | 23,798 $ | 0.00458810 $ | 0.00419654 $ |
2024-04-29 | 0.000000000000000000 $ | 24,938 $ | 0.00461001 $ | 0.00458810 $ |
2024-04-28 | 0.000000000000000000 $ | 31,859 $ | 0.00463608 $ | 0.00461001 $ |
2024-04-27 | 0.000000000000000000 $ | 32,298 $ | 0.00464527 $ | 0.00463608 $ |
2024-04-26 | 0.000000000000000000 $ | 25,299 $ | 0.00501739 $ | 0.00464527 $ |
2024-04-25 | 0.000000000000000000 $ | 21,509 $ | 0.00493267 $ | 0.00501739 $ |
2024-04-24 | 0.000000000000000000 $ | 22,240 $ | 0.00477168 $ | 0.00493267 $ |
2024-04-23 | 0.000000000000000000 $ | 24,186 $ | 0.00473201 $ | 0.00477168 $ |
2024-04-22 | 0.000000000000000000 $ | 23,592 $ | 0.00482242 $ | 0.00473201 $ |
2024-04-21 | 0.000000000000000000 $ | 24,517 $ | 0.00469215 $ | 0.00482242 $ |
2024-04-20 | 0.000000000000000000 $ | 24,240 $ | 0.00434652 $ | 0.00469215 $ |
2024-04-19 | 0.000000000000000000 $ | 22,383 $ | 0.00431107 $ | 0.00434652 $ |
2024-04-18 | 0.000000000000000000 $ | 24,318 $ | 0.00424277 $ | 0.00431107 $ |
2024-04-17 | 0.000000000000000000 $ | 23,368 $ | 0.00386037 $ | 0.00424277 $ |
2024-04-16 | 0.000000000000000000 $ | 24,534 $ | 0.00425915 $ | 0.00386037 $ |
2024-04-15 | 0.000000000000000000 $ | 20,264 $ | 0.00479332 $ | 0.00425915 $ |
2024-04-14 | 0.000000000000000000 $ | 21,233 $ | 0.00466824 $ | 0.00479332 $ |
2024-04-13 | 0.000000000000000000 $ | 21,429 $ | 0.00480453 $ | 0.00466824 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו