Namecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 7,443.61 $ | 0.367646 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 9,928.04 $ | 0.382317 $ | 0.367646 $ |
2024-05-13 | 0.000000000000000000 $ | 7,448.65 $ | 0.366426 $ | 0.382317 $ |
2024-05-12 | 0.000000000000000000 $ | 7,493.67 $ | 0.359946 $ | 0.366426 $ |
2024-05-11 | 0.000000000000000000 $ | 8,214.12 $ | 0.373002 $ | 0.359946 $ |
2024-05-10 | 0.000000000000000000 $ | 10,228.47 $ | 0.379406 $ | 0.373002 $ |
2024-05-09 | 0.000000000000000000 $ | 17,439.47 $ | 0.382286 $ | 0.379406 $ |
2024-05-08 | 0.000000000000000000 $ | 13,525.45 $ | 0.382952 $ | 0.382286 $ |
2024-05-07 | 0.000000000000000000 $ | 15,677.97 $ | 0.393843 $ | 0.382952 $ |
2024-05-06 | 0.000000000000000000 $ | 10,615.62 $ | 0.416469 $ | 0.393843 $ |
2024-05-05 | 0.000000000000000000 $ | 7,792.83 $ | 0.406583 $ | 0.416469 $ |
2024-05-04 | 0.000000000000000000 $ | 9,432.45 $ | 0.407757 $ | 0.406583 $ |
2024-05-03 | 0.000000000000000000 $ | 16,189.06 $ | 0.384516 $ | 0.407757 $ |
2024-05-02 | 0.000000000000000000 $ | 57,799 $ | 0.373447 $ | 0.384516 $ |
2024-05-01 | 0.000000000000000000 $ | 8,334.78 $ | 0.426802 $ | 0.373447 $ |
2024-04-30 | 0.000000000000000000 $ | 8,390.36 $ | 0.426967 $ | 0.426802 $ |
2024-04-29 | 0.000000000000000000 $ | 8,062.27 $ | 0.423067 $ | 0.426967 $ |
2024-04-28 | 0.000000000000000000 $ | 8,310.98 $ | 0.422368 $ | 0.423067 $ |
2024-04-27 | 0.000000000000000000 $ | 8,332.62 $ | 0.424196 $ | 0.422368 $ |
2024-04-26 | 0.000000000000000000 $ | 43,306 $ | 0.430494 $ | 0.424196 $ |
2024-04-25 | 0.000000000000000000 $ | 10,172.38 $ | 0.445108 $ | 0.430494 $ |
2024-04-24 | 0.000000000000000000 $ | 9,837.67 $ | 0.452188 $ | 0.445108 $ |
2024-04-23 | 0.000000000000000000 $ | 10,133.75 $ | 0.456867 $ | 0.452188 $ |
2024-04-22 | 0.000000000000000000 $ | 9,954.02 $ | 0.446457 $ | 0.456867 $ |
2024-04-21 | 0.000000000000000000 $ | 8,681.33 $ | 0.446343 $ | 0.446457 $ |
2024-04-20 | 0.000000000000000000 $ | 10,246.31 $ | 0.444010 $ | 0.446343 $ |
2024-04-19 | 0.000000000000000000 $ | 8,771.85 $ | 0.441998 $ | 0.444010 $ |
2024-04-18 | 0.000000000000000000 $ | 8,653.51 $ | 0.435416 $ | 0.441998 $ |
2024-04-17 | 0.000000000000000000 $ | 9,058.10 $ | 0.439617 $ | 0.435416 $ |
2024-04-16 | 0.000000000000000000 $ | 9,394.86 $ | 0.439498 $ | 0.439617 $ |
2024-04-15 | 0.000000000000000000 $ | 9,857.74 $ | 0.444660 $ | 0.439498 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו