NEAR Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 7,375,887,909 $ | 201,364,207 $ | 6.89 $ | N/A |
2024-05-12 | 7,516,262,650 $ | 295,156,157 $ | 7.01 $ | 6.89 $ |
2024-05-11 | 7,756,855,049 $ | 517,645,658 $ | 7.27 $ | 7.01 $ |
2024-05-10 | 7,987,655,830 $ | 473,428,275 $ | 7.47 $ | 7.27 $ |
2024-05-09 | 7,305,878,924 $ | 395,446,925 $ | 6.83 $ | 7.47 $ |
2024-05-08 | 7,650,083,210 $ | 599,435,440 $ | 7.13 $ | 6.83 $ |
2024-05-07 | 7,827,256,062 $ | 533,219,740 $ | 7.31 $ | 7.13 $ |
2024-05-06 | 7,975,690,012 $ | 437,139,392 $ | 7.49 $ | 7.31 $ |
2024-05-05 | 7,365,546,000 $ | 309,356,348 $ | 6.88 $ | 7.49 $ |
2024-05-04 | 7,352,239,263 $ | 433,207,152 $ | 6.88 $ | 6.88 $ |
2024-05-03 | 6,504,058,242 $ | 404,232,038 $ | 6.09 $ | 6.88 $ |
2024-05-02 | 6,580,570,903 $ | 593,103,627 $ | 6.16 $ | 6.09 $ |
2024-05-01 | 6,629,602,145 $ | 538,298,108 $ | 6.18 $ | 6.16 $ |
2024-04-30 | 7,338,690,970 $ | 379,151,312 $ | 6.87 $ | 6.18 $ |
2024-04-29 | 7,529,757,489 $ | 440,683,805 $ | 7.05 $ | 6.87 $ |
2024-04-28 | 7,664,327,096 $ | 875,088,458 $ | 7.17 $ | 7.05 $ |
2024-04-27 | 7,380,919,803 $ | 679,171,424 $ | 6.92 $ | 7.17 $ |
2024-04-26 | 7,617,092,738 $ | 657,589,920 $ | 7.15 $ | 6.92 $ |
2024-04-25 | 7,301,623,533 $ | 670,159,721 $ | 6.88 $ | 7.15 $ |
2024-04-24 | 7,349,190,217 $ | 450,258,074 $ | 6.89 $ | 6.88 $ |
2024-04-23 | 7,486,378,936 $ | 633,393,355 $ | 7.03 $ | 6.89 $ |
2024-04-22 | 6,854,018,818 $ | 393,176,178 $ | 6.44 $ | 7.03 $ |
2024-04-21 | 6,612,415,802 $ | 377,151,731 $ | 6.21 $ | 6.44 $ |
2024-04-20 | 5,963,237,146 $ | 553,423,505 $ | 5.60 $ | 6.21 $ |
2024-04-19 | 6,093,254,420 $ | 609,164,464 $ | 5.70 $ | 5.60 $ |
2024-04-18 | 5,785,963,725 $ | 682,477,469 $ | 5.43 $ | 5.70 $ |
2024-04-17 | 5,863,719,015 $ | 738,789,351 $ | 5.50 $ | 5.43 $ |
2024-04-16 | 5,558,608,466 $ | 736,864,747 $ | 5.22 $ | 5.50 $ |
2024-04-15 | 6,083,470,311 $ | 1,036,456,267 $ | 5.70 $ | 5.22 $ |
2024-04-14 | 5,602,750,109 $ | 1,380,899,957 $ | 5.25 $ | 5.70 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו