| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-01-30 | 2,187,434,052 $ | 153,898,561 $ | 2.57 $ | N/A |
| 2023-01-29 | 2,097,031,309 $ | 215,108,571 $ | 2.47 $ | 2.57 $ |
| 2023-01-28 | 2,184,855,181 $ | 253,455,517 $ | 2.56 $ | 2.47 $ |
| 2023-01-27 | 2,142,637,200 $ | 258,315,979 $ | 2.52 $ | 2.56 $ |
| 2023-01-26 | 2,167,483,805 $ | 226,474,166 $ | 2.56 $ | 2.52 $ |
| 2023-01-25 | 1,997,599,120 $ | 197,850,310 $ | 2.35 $ | 2.56 $ |
| 2023-01-24 | 2,167,942,495 $ | 307,247,787 $ | 2.55 $ | 2.35 $ |
| 2023-01-23 | 2,037,587,937 $ | 288,658,167 $ | 2.41 $ | 2.55 $ |
| 2023-01-22 | 1,970,704,557 $ | 317,413,506 $ | 2.33 $ | 2.41 $ |
| 2023-01-21 | 2,015,827,771 $ | 220,030,005 $ | 2.39 $ | 2.33 $ |
| 2023-01-20 | 1,783,550,198 $ | 164,001,836 $ | 2.10 $ | 2.39 $ |
| 2023-01-19 | 1,682,030,883 $ | 230,193,577 $ | 1.98 $ | 2.10 $ |
| 2023-01-18 | 1,837,663,525 $ | 203,782,637 $ | 2.15 $ | 1.98 $ |
| 2023-01-17 | 1,866,823,908 $ | 331,614,515 $ | 2.19 $ | 2.15 $ |
| 2023-01-16 | 1,904,578,065 $ | 240,739,884 $ | 2.24 $ | 2.19 $ |
| 2023-01-15 | 1,922,252,895 $ | 644,566,927 $ | 2.26 $ | 2.24 $ |
| 2023-01-14 | 1,651,906,640 $ | 215,743,261 $ | 1.95 $ | 2.26 $ |
| 2023-01-13 | 1,561,096,815 $ | 274,531,616 $ | 1.84 $ | 1.95 $ |
| 2023-01-12 | 1,540,357,291 $ | 229,110,265 $ | 1.82 $ | 1.84 $ |
| 2023-01-11 | 1,389,043,917 $ | 95,216,893 $ | 1.64 $ | 1.82 $ |
| 2023-01-10 | 1,388,033,829 $ | 213,725,014 $ | 1.64 $ | 1.64 $ |
| 2023-01-09 | 1,384,878,029 $ | 104,030,246 $ | 1.64 $ | 1.64 $ |
| 2023-01-08 | 1,317,978,693 $ | 55,014,106 $ | 1.57 $ | 1.64 $ |
| 2023-01-07 | 1,346,567,903 $ | 109,340,045 $ | 1.59 $ | 1.57 $ |
| 2023-01-06 | 1,291,637,889 $ | 152,318,465 $ | 1.53 $ | 1.59 $ |
| 2023-01-05 | 1,308,102,917 $ | 266,940,449 $ | 1.55 $ | 1.53 $ |
| 2023-01-04 | 1,127,484,406 $ | 54,072,804 $ | 1.34 $ | 1.55 $ |
| 2023-01-03 | 1,107,147,748 $ | 48,993,779 $ | 1.31 $ | 1.34 $ |
| 2023-01-02 | 1,076,715,799 $ | 34,998,843 $ | 1.28 $ | 1.31 $ |
| 2023-01-01 | 1,060,685,915 $ | 33,167,440 $ | 1.26 $ | 1.28 $ |
| 2022-12-31 | 1,076,579,756 $ | 54,305,708 $ | 1.27 $ | 1.26 $ |
