NEAT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 246,304 $ | 0.139158 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 450,412 $ | 0.134228 $ | 0.139158 $ |
2024-06-03 | 0.000000000000000000 $ | 218,500 $ | 0.131778 $ | 0.134228 $ |
2024-06-02 | 0.000000000000000000 $ | 51,148 $ | 0.114490 $ | 0.131778 $ |
2024-06-01 | 0.000000000000000000 $ | 80,382 $ | 0.112227 $ | 0.114490 $ |
2024-05-31 | 0.000000000000000000 $ | 375,715 $ | 0.109900 $ | 0.112227 $ |
2024-05-30 | 0.000000000000000000 $ | 1,438,108 $ | 0.114859 $ | 0.109900 $ |
2024-05-29 | 0.000000000000000000 $ | 1,995,150 $ | 0.148100 $ | 0.114859 $ |
2024-05-28 | 0.000000000000000000 $ | 53,677 $ | 0.062624 $ | 0.148100 $ |
2024-05-27 | 0.000000000000000000 $ | 36,437 $ | 0.061014 $ | 0.062624 $ |
2024-05-26 | 0.000000000000000000 $ | 41,494 $ | 0.062584 $ | 0.061014 $ |
2024-05-25 | 0.000000000000000000 $ | 40,439 $ | 0.061120 $ | 0.062584 $ |
2024-05-24 | 0.000000000000000000 $ | 39,344 $ | 0.058572 $ | 0.061120 $ |
2024-05-23 | 0.000000000000000000 $ | 49,396 $ | 0.060998 $ | 0.058572 $ |
2024-05-22 | 0.000000000000000000 $ | 52,561 $ | 0.059908 $ | 0.060998 $ |
2024-05-21 | 0.000000000000000000 $ | 35,184 $ | 0.058895 $ | 0.059908 $ |
2024-05-20 | 0.000000000000000000 $ | 27,725 $ | 0.058168 $ | 0.058895 $ |
2024-05-19 | 0.000000000000000000 $ | 32,256 $ | 0.059439 $ | 0.058168 $ |
2024-05-18 | 0.000000000000000000 $ | 43,672 $ | 0.057133 $ | 0.059439 $ |
2024-05-17 | 0.000000000000000000 $ | 26,336 $ | 0.062154 $ | 0.057133 $ |
2024-05-16 | 0.000000000000000000 $ | 27,940 $ | 0.063018 $ | 0.062154 $ |
2024-05-15 | 0.000000000000000000 $ | 29,105 $ | 0.056055 $ | 0.063018 $ |
2024-05-14 | 0.000000000000000000 $ | 56,870 $ | 0.060050 $ | 0.056055 $ |
2024-05-13 | 0.000000000000000000 $ | 51,464 $ | 0.060191 $ | 0.060050 $ |
2024-05-12 | 0.000000000000000000 $ | 31,531 $ | 0.058516 $ | 0.060191 $ |
2024-05-11 | 0.000000000000000000 $ | 24,795 $ | 0.054673 $ | 0.058516 $ |
2024-05-10 | 0.000000000000000000 $ | 26,302 $ | 0.058685 $ | 0.054673 $ |
2024-05-09 | 0.000000000000000000 $ | 36,392 $ | 0.055898 $ | 0.058685 $ |
2024-05-08 | 0.000000000000000000 $ | 56,906 $ | 0.059383 $ | 0.055898 $ |
2024-05-07 | 0.000000000000000000 $ | 44,439 $ | 0.066538 $ | 0.059383 $ |
2024-05-06 | 0.000000000000000000 $ | 32,860 $ | 0.066080 $ | 0.066538 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו