Neo Tokyo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 27,809 $ | 4.84 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 72,809 $ | 5.71 $ | 4.84 $ |
2024-05-21 | 0.000000000000000000 $ | 30,587 $ | 6.69 $ | 5.71 $ |
2024-05-20 | 0.000000000000000000 $ | 13,933.15 $ | 4.70 $ | 6.69 $ |
2024-05-19 | 0.000000000000000000 $ | 22,418 $ | 5.05 $ | 4.70 $ |
2024-05-18 | 0.000000000000000000 $ | 16,041.25 $ | 4.87 $ | 5.05 $ |
2024-05-17 | 0.000000000000000000 $ | 52,378 $ | 4.78 $ | 4.87 $ |
2024-05-16 | 0.000000000000000000 $ | 65,608 $ | 4.98 $ | 4.78 $ |
2024-05-15 | 0.000000000000000000 $ | 18,402.45 $ | 4.21 $ | 4.98 $ |
2024-05-14 | 0.000000000000000000 $ | 12,848.45 $ | 4.54 $ | 4.21 $ |
2024-05-13 | 0.000000000000000000 $ | 8,385.50 $ | 4.47 $ | 4.54 $ |
2024-05-12 | 0.000000000000000000 $ | 39,455 $ | 4.49 $ | 4.47 $ |
2024-05-11 | 0.000000000000000000 $ | 12,393.29 $ | 4.42 $ | 4.49 $ |
2024-05-10 | 0.000000000000000000 $ | 61,341 $ | 4.48 $ | 4.42 $ |
2024-05-09 | 0.000000000000000000 $ | 40,551 $ | 4.47 $ | 4.48 $ |
2024-05-08 | 0.000000000000000000 $ | 48,861 $ | 4.54 $ | 4.47 $ |
2024-05-07 | 0.000000000000000000 $ | 18,488.85 $ | 4.71 $ | 4.54 $ |
2024-05-06 | 0.000000000000000000 $ | 15,217.22 $ | 5.09 $ | 4.71 $ |
2024-05-05 | 0.000000000000000000 $ | 30,627 $ | 4.83 $ | 5.09 $ |
2024-05-04 | 0.000000000000000000 $ | 34,781 $ | 5.29 $ | 4.83 $ |
2024-05-03 | 0.000000000000000000 $ | 20,075 $ | 4.59 $ | 5.29 $ |
2024-05-02 | 0.000000000000000000 $ | 49,774 $ | 4.72 $ | 4.59 $ |
2024-05-01 | 0.000000000000000000 $ | 39,723 $ | 4.91 $ | 4.72 $ |
2024-04-30 | 0.000000000000000000 $ | 50,189 $ | 5.26 $ | 4.91 $ |
2024-04-29 | 0.000000000000000000 $ | 52,041 $ | 5.35 $ | 5.26 $ |
2024-04-28 | 0.000000000000000000 $ | 42,073 $ | 5.70 $ | 5.35 $ |
2024-04-27 | 0.000000000000000000 $ | 54,644 $ | 5.22 $ | 5.70 $ |
2024-04-26 | 0.000000000000000000 $ | 35,893 $ | 5.22 $ | 5.22 $ |
2024-04-25 | 0.000000000000000000 $ | 58,379 $ | 5.15 $ | 5.22 $ |
2024-04-24 | 0.000000000000000000 $ | 41,426 $ | 5.57 $ | 5.15 $ |
2024-04-23 | 0.000000000000000000 $ | 31,505 $ | 5.72 $ | 5.57 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו