NEO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 1,248,426,617 $ | 45,219,338 $ | 17.69 $ | N/A |
2024-04-25 | 1,282,073,429 $ | 65,947,522 $ | 18.18 $ | 17.69 $ |
2024-04-24 | 1,327,394,500 $ | 65,119,393 $ | 18.77 $ | 18.18 $ |
2024-04-23 | 1,397,808,398 $ | 73,829,082 $ | 19.80 $ | 18.77 $ |
2024-04-22 | 1,358,363,606 $ | 84,875,458 $ | 19.26 $ | 19.80 $ |
2024-04-21 | 1,328,220,874 $ | 63,133,631 $ | 18.88 $ | 19.26 $ |
2024-04-20 | 1,298,013,906 $ | 167,075,065 $ | 18.39 $ | 18.88 $ |
2024-04-19 | 1,301,767,044 $ | 120,090,674 $ | 18.44 $ | 18.39 $ |
2024-04-18 | 1,231,385,889 $ | 106,708,147 $ | 17.45 $ | 18.44 $ |
2024-04-17 | 1,361,423,921 $ | 147,653,426 $ | 19.32 $ | 17.45 $ |
2024-04-16 | 1,437,941,510 $ | 272,608,785 $ | 20.38 $ | 19.32 $ |
2024-04-15 | 1,466,385,854 $ | 133,356,169 $ | 20.93 $ | 20.38 $ |
2024-04-14 | 1,199,392,685 $ | 202,607,377 $ | 16.97 $ | 20.93 $ |
2024-04-13 | 1,387,444,245 $ | 218,911,148 $ | 19.69 $ | 16.97 $ |
2024-04-12 | 1,549,077,846 $ | 275,742,443 $ | 22.01 $ | 19.69 $ |
2024-04-11 | 1,533,153,463 $ | 118,290,336 $ | 21.73 $ | 22.01 $ |
2024-04-10 | 1,332,477,717 $ | 228,888,899 $ | 18.86 $ | 21.73 $ |
2024-04-09 | 1,496,099,018 $ | 357,759,896 $ | 21.24 $ | 18.86 $ |
2024-04-08 | 1,086,340,492 $ | 18,550,332 $ | 15.41 $ | 21.24 $ |
2024-04-07 | 1,085,693,006 $ | 19,862,641 $ | 15.35 $ | 15.41 $ |
2024-04-06 | 1,079,778,331 $ | 33,640,611 $ | 15.29 $ | 15.35 $ |
2024-04-05 | 1,051,678,045 $ | 25,235,860 $ | 14.94 $ | 15.29 $ |
2024-04-04 | 1,011,121,530 $ | 27,317,789 $ | 14.32 $ | 14.94 $ |
2024-04-03 | 1,024,689,676 $ | 32,472,512 $ | 14.47 $ | 14.32 $ |
2024-04-02 | 1,105,445,524 $ | 35,660,131 $ | 15.65 $ | 14.47 $ |
2024-04-01 | 1,164,635,669 $ | 24,156,239 $ | 16.51 $ | 15.65 $ |
2024-03-31 | 1,136,873,140 $ | 28,421,315 $ | 16.15 $ | 16.51 $ |
2024-03-30 | 1,189,976,919 $ | 43,272,812 $ | 16.89 $ | 16.15 $ |
2024-03-29 | 1,146,612,275 $ | 29,306,213 $ | 16.26 $ | 16.89 $ |
2024-03-28 | 1,104,708,483 $ | 36,039,519 $ | 15.72 $ | 16.26 $ |
2024-03-27 | 1,142,334,674 $ | 37,189,405 $ | 16.23 $ | 15.72 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו