Neon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 46,465,045 $ | 5,473,586 $ | 0.806625 $ | N/A |
2024-05-15 | 42,562,963 $ | 4,519,905 $ | 0.736966 $ | 0.806625 $ |
2024-05-14 | 42,919,453 $ | 7,247,097 $ | 0.744713 $ | 0.736966 $ |
2024-05-13 | 44,964,274 $ | 7,839,829 $ | 0.777823 $ | 0.744713 $ |
2024-05-12 | 43,307,228 $ | 6,114,786 $ | 0.752639 $ | 0.777823 $ |
2024-05-11 | 47,693,029 $ | 6,655,855 $ | 0.826764 $ | 0.752639 $ |
2024-05-10 | 52,243,750 $ | 4,238,644 $ | 0.905239 $ | 0.826764 $ |
2024-05-09 | 51,137,028 $ | 5,503,189 $ | 0.887027 $ | 0.905239 $ |
2024-05-08 | 56,076,910 $ | 3,505,180 $ | 0.971501 $ | 0.887027 $ |
2024-05-07 | 57,826,513 $ | 4,369,809 $ | 1.002 $ | 0.971501 $ |
2024-05-06 | 57,739,976 $ | 3,977,627 $ | 1.001 $ | 1.002 $ |
2024-05-05 | 60,106,497 $ | 3,925,724 $ | 1.042 $ | 1.001 $ |
2024-05-04 | 60,436,127 $ | 3,610,860 $ | 1.048 $ | 1.042 $ |
2024-05-03 | 59,121,009 $ | 4,509,977 $ | 1.024 $ | 1.048 $ |
2024-05-02 | 59,643,610 $ | 8,292,980 $ | 1.032 $ | 1.024 $ |
2024-05-01 | 63,210,112 $ | 10,893,667 $ | 1.095 $ | 1.032 $ |
2024-04-30 | 66,793,676 $ | 11,943,796 $ | 1.16 $ | 1.095 $ |
2024-04-29 | 61,443,833 $ | 2,159,029 $ | 1.065 $ | 1.16 $ |
2024-04-28 | 62,884,526 $ | 1,939,506 $ | 1.090 $ | 1.065 $ |
2024-04-27 | 64,606,241 $ | 2,451,312 $ | 1.12 $ | 1.090 $ |
2024-04-26 | 64,924,548 $ | 5,556,911 $ | 1.13 $ | 1.12 $ |
2024-04-25 | 68,919,214 $ | 4,270,443 $ | 1.19 $ | 1.13 $ |
2024-04-24 | 70,348,726 $ | 5,979,798 $ | 1.22 $ | 1.19 $ |
2024-04-23 | 69,515,370 $ | 5,586,852 $ | 1.21 $ | 1.22 $ |
2024-04-22 | 68,729,633 $ | 3,793,881 $ | 1.19 $ | 1.21 $ |
2024-04-21 | 72,952,116 $ | 4,806,898 $ | 1.26 $ | 1.19 $ |
2024-04-20 | 67,678,459 $ | 6,085,636 $ | 1.17 $ | 1.26 $ |
2024-04-19 | 65,967,725 $ | 4,575,926 $ | 1.14 $ | 1.17 $ |
2024-04-18 | 63,952,198 $ | 7,588,301 $ | 1.11 $ | 1.14 $ |
2024-04-17 | 67,030,098 $ | 5,754,611 $ | 1.16 $ | 1.11 $ |
2024-04-16 | 68,418,890 $ | 5,275,270 $ | 1.19 $ | 1.16 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו