Nerve Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 24,348 $ | 0.00366355 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 25,256 $ | 0.00356725 $ | 0.00366355 $ |
2024-05-02 | 0.000000000000000000 $ | 25,980 $ | 0.00355413 $ | 0.00356725 $ |
2024-05-01 | 0.000000000000000000 $ | 22,610 $ | 0.00355798 $ | 0.00355413 $ |
2024-04-30 | 0.000000000000000000 $ | 27,754 $ | 0.00366346 $ | 0.00355798 $ |
2024-04-29 | 0.000000000000000000 $ | 23,929 $ | 0.00373333 $ | 0.00366346 $ |
2024-04-28 | 0.000000000000000000 $ | 22,788 $ | 0.00368465 $ | 0.00373333 $ |
2024-04-27 | 0.000000000000000000 $ | 19,335.15 $ | 0.00364601 $ | 0.00368465 $ |
2024-04-26 | 0.000000000000000000 $ | 25,469 $ | 0.00371342 $ | 0.00364601 $ |
2024-04-25 | 0.000000000000000000 $ | 23,512 $ | 0.00378110 $ | 0.00371342 $ |
2024-04-24 | 0.000000000000000000 $ | 24,180 $ | 0.00377200 $ | 0.00378110 $ |
2024-04-23 | 0.000000000000000000 $ | 24,277 $ | 0.00381478 $ | 0.00377200 $ |
2024-04-22 | 0.000000000000000000 $ | 22,770 $ | 0.00379988 $ | 0.00381478 $ |
2024-04-21 | 0.000000000000000000 $ | 23,592 $ | 0.00383654 $ | 0.00379988 $ |
2024-04-20 | 0.000000000000000000 $ | 22,702 $ | 0.00388359 $ | 0.00383654 $ |
2024-04-19 | 0.000000000000000000 $ | 23,944 $ | 0.00376002 $ | 0.00388359 $ |
2024-04-18 | 0.000000000000000000 $ | 28,462 $ | 0.00375043 $ | 0.00376002 $ |
2024-04-17 | 0.000000000000000000 $ | 49,362 $ | 0.00412236 $ | 0.00375043 $ |
2024-04-16 | 0.000000000000000000 $ | 23,755 $ | 0.00384442 $ | 0.00412236 $ |
2024-04-15 | 0.000000000000000000 $ | 24,615 $ | 0.00383049 $ | 0.00384442 $ |
2024-04-14 | 0.000000000000000000 $ | 22,636 $ | 0.00389191 $ | 0.00383049 $ |
2024-04-13 | 0.000000000000000000 $ | 22,203 $ | 0.00404025 $ | 0.00389191 $ |
2024-04-12 | 0.000000000000000000 $ | 19,440.42 $ | 0.00405522 $ | 0.00404025 $ |
2024-04-11 | 0.000000000000000000 $ | 22,456 $ | 0.00412054 $ | 0.00405522 $ |
2024-04-10 | 0.000000000000000000 $ | 22,976 $ | 0.00406566 $ | 0.00412054 $ |
2024-04-09 | 0.000000000000000000 $ | 25,934 $ | 0.00428981 $ | 0.00406566 $ |
2024-04-08 | 0.000000000000000000 $ | 21,905 $ | 0.00410178 $ | 0.00428981 $ |
2024-04-07 | 0.000000000000000000 $ | 27,941 $ | 0.00410086 $ | 0.00410178 $ |
2024-04-06 | 0.000000000000000000 $ | 20,021 $ | 0.00434696 $ | 0.00410086 $ |
2024-04-05 | 0.000000000000000000 $ | 28,833 $ | 0.00449685 $ | 0.00434696 $ |
2024-04-04 | 0.000000000000000000 $ | 20,617 $ | 0.00388015 $ | 0.00449685 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו