NerveNetwork USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 5,006,955 $ | 54.11 $ | 0.01240237 $ | N/A |
2024-05-03 | 4,872,434 $ | 34.49 $ | 0.01210051 $ | 0.01240237 $ |
2024-05-02 | 4,921,039 $ | 150.49 $ | 0.01220881 $ | 0.01210051 $ |
2024-05-01 | 5,198,139 $ | 171.77 $ | 0.01290927 $ | 0.01220881 $ |
2024-04-30 | 5,476,675 $ | 58.92 $ | 0.01360041 $ | 0.01290927 $ |
2024-04-29 | 5,621,182 $ | 48.07 $ | 0.01398556 $ | 0.01360041 $ |
2024-04-28 | 5,720,055 $ | 72.82 $ | 0.01422509 $ | 0.01398556 $ |
2024-04-27 | 5,859,250 $ | 16.92 $ | 0.01455650 $ | 0.01422509 $ |
2024-04-26 | 6,063,701 $ | 65.17 $ | 0.01507144 $ | 0.01455650 $ |
2024-04-25 | 5,921,617 $ | 169.42 $ | 0.01480334 $ | 0.01507144 $ |
2024-04-24 | 5,801,652 $ | 31.41 $ | 0.01445081 $ | 0.01480334 $ |
2024-04-23 | 5,686,990 $ | 152.28 $ | 0.01414282 $ | 0.01445081 $ |
2024-04-22 | 5,728,983 $ | 21.72 $ | 0.01423421 $ | 0.01414282 $ |
2024-04-21 | 5,565,950 $ | 15.75 $ | 0.01384694 $ | 0.01423421 $ |
2024-04-20 | 5,551,076 $ | 129.31 $ | 0.01381896 $ | 0.01384694 $ |
2024-04-19 | 5,705,262 $ | 75.98 $ | 0.01419889 $ | 0.01381896 $ |
2024-04-18 | 5,708,554 $ | 198.04 $ | 0.01418131 $ | 0.01419889 $ |
2024-04-17 | 5,277,002 $ | 54.05 $ | 0.01310813 $ | 0.01418131 $ |
2024-04-16 | 5,449,136 $ | 145.69 $ | 0.01357286 $ | 0.01310813 $ |
2024-04-15 | 5,783,936 $ | 333.61 $ | 0.01431315 $ | 0.01357286 $ |
2024-04-14 | 5,480,410 $ | 278.46 $ | 0.01366701 $ | 0.01431315 $ |
2024-04-13 | 6,196,167 $ | 347.93 $ | 0.01544557 $ | 0.01366701 $ |
2024-04-12 | 6,990,033 $ | 137.83 $ | 0.01741481 $ | 0.01544557 $ |
2024-04-11 | 7,232,931 $ | 215.50 $ | 0.01804817 $ | 0.01741481 $ |
2024-04-10 | 7,074,302 $ | 64.28 $ | 0.01760120 $ | 0.01804817 $ |
2024-04-09 | 7,013,518 $ | 156.33 $ | 0.01745822 $ | 0.01760120 $ |
2024-04-08 | 6,705,325 $ | 78.87 $ | 0.01672171 $ | 0.01745822 $ |
2024-04-07 | 6,664,923 $ | 197.68 $ | 0.01654555 $ | 0.01672171 $ |
2024-04-06 | 6,290,854 $ | 135.13 $ | 0.01565826 $ | 0.01654555 $ |
2024-04-05 | 6,623,815 $ | 113.53 $ | 0.01651245 $ | 0.01565826 $ |
2024-04-04 | 6,384,395 $ | 154.69 $ | 0.01597193 $ | 0.01651245 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו