NETA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 23.85 $ | 9.82 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 1,134.85 $ | 9.82 $ | 9.82 $ |
2024-05-05 | 0.000000000000000000 $ | 75.91 $ | 9.91 $ | 9.82 $ |
2024-05-04 | 0.000000000000000000 $ | 177.44 $ | 9.86 $ | 9.91 $ |
2024-05-03 | 0.000000000000000000 $ | 783.30 $ | 9.86 $ | 9.86 $ |
2024-05-02 | 0.000000000000000000 $ | 118.81 $ | 9.67 $ | 9.86 $ |
2024-05-01 | 0.000000000000000000 $ | 271.30 $ | 9.41 $ | 9.67 $ |
2024-04-30 | 0.000000000000000000 $ | 138.25 $ | 9.53 $ | 9.41 $ |
2024-04-29 | 0.000000000000000000 $ | 4.01 $ | 9.59 $ | 9.53 $ |
2024-04-28 | 0.000000000000000000 $ | 538.44 $ | 9.70 $ | 9.59 $ |
2024-04-27 | 0.000000000000000000 $ | 706.50 $ | 10.24 $ | 9.70 $ |
2024-04-26 | 0.000000000000000000 $ | 205.18 $ | 10.21 $ | 10.24 $ |
2024-04-25 | 0.000000000000000000 $ | 270.63 $ | 10.23 $ | 10.21 $ |
2024-04-24 | 0.000000000000000000 $ | 100.75 $ | 10.80 $ | 10.23 $ |
2024-04-23 | 0.000000000000000000 $ | 371.51 $ | 10.43 $ | 10.80 $ |
2024-04-22 | 0.000000000000000000 $ | 63.56 $ | 10.47 $ | 10.43 $ |
2024-04-21 | 0.000000000000000000 $ | 970.73 $ | 10.78 $ | 10.47 $ |
2024-04-20 | 0.000000000000000000 $ | 407.42 $ | 9.95 $ | 10.78 $ |
2024-04-19 | 0.000000000000000000 $ | 440.99 $ | 9.77 $ | 9.95 $ |
2024-04-18 | 0.000000000000000000 $ | 247.15 $ | 9.97 $ | 9.77 $ |
2024-04-17 | 0.000000000000000000 $ | 388.27 $ | 10.22 $ | 9.97 $ |
2024-04-16 | 0.000000000000000000 $ | 853.83 $ | 9.99 $ | 10.22 $ |
2024-04-15 | 0.000000000000000000 $ | 2,161.62 $ | 10.56 $ | 9.99 $ |
2024-04-14 | 0.000000000000000000 $ | 3,339.93 $ | 11.03 $ | 10.56 $ |
2024-04-13 | 0.000000000000000000 $ | 7,947.72 $ | 9.92 $ | 11.03 $ |
2024-04-12 | 0.000000000000000000 $ | 1,744.33 $ | 12.92 $ | 9.92 $ |
2024-04-11 | 0.000000000000000000 $ | 591.34 $ | 13.42 $ | 12.92 $ |
2024-04-10 | 0.000000000000000000 $ | 3,372.77 $ | 13.93 $ | 13.42 $ |
2024-04-09 | 0.000000000000000000 $ | 837.81 $ | 15.74 $ | 13.93 $ |
2024-04-08 | 0.000000000000000000 $ | 534.66 $ | 15.30 $ | 15.74 $ |
2024-04-07 | 0.000000000000000000 $ | 693.14 $ | 15.73 $ | 15.30 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו