Neutron USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 184,782,594 $ | 7,233,372 $ | 0.661141 $ | N/A |
2024-05-13 | 186,125,034 $ | 3,334,920 $ | 0.666002 $ | 0.661141 $ |
2024-05-12 | 186,148,279 $ | 3,412,580 $ | 0.665636 $ | 0.666002 $ |
2024-05-11 | 194,384,126 $ | 4,833,980 $ | 0.695768 $ | 0.665636 $ |
2024-05-10 | 205,128,015 $ | 6,173,792 $ | 0.733774 $ | 0.695768 $ |
2024-05-09 | 197,511,540 $ | 6,100,126 $ | 0.705607 $ | 0.733774 $ |
2024-05-08 | 195,661,735 $ | 5,681,754 $ | 0.699184 $ | 0.705607 $ |
2024-05-07 | 203,598,254 $ | 5,988,267 $ | 0.728330 $ | 0.699184 $ |
2024-05-06 | 211,154,023 $ | 6,427,993 $ | 0.755375 $ | 0.728330 $ |
2024-05-05 | 203,803,176 $ | 4,581,648 $ | 0.728818 $ | 0.755375 $ |
2024-05-04 | 207,860,577 $ | 5,506,251 $ | 0.743425 $ | 0.728818 $ |
2024-05-03 | 202,536,165 $ | 5,782,765 $ | 0.724312 $ | 0.743425 $ |
2024-05-02 | 199,931,717 $ | 10,011,706 $ | 0.714063 $ | 0.724312 $ |
2024-05-01 | 195,362,486 $ | 7,820,700 $ | 0.698084 $ | 0.714063 $ |
2024-04-30 | 203,625,224 $ | 6,983,835 $ | 0.728322 $ | 0.698084 $ |
2024-04-29 | 207,713,632 $ | 3,990,890 $ | 0.742394 $ | 0.728322 $ |
2024-04-28 | 212,051,202 $ | 8,268,116 $ | 0.759235 $ | 0.742394 $ |
2024-04-27 | 210,999,840 $ | 7,782,877 $ | 0.754909 $ | 0.759235 $ |
2024-04-26 | 216,883,031 $ | 11,872,320 $ | 0.775311 $ | 0.754909 $ |
2024-04-25 | 222,622,836 $ | 13,060,937 $ | 0.796984 $ | 0.775311 $ |
2024-04-24 | 238,135,440 $ | 13,066,124 $ | 0.852155 $ | 0.796984 $ |
2024-04-23 | 239,765,480 $ | 22,574,675 $ | 0.857658 $ | 0.852155 $ |
2024-04-22 | 223,553,117 $ | 12,044,718 $ | 0.799714 $ | 0.857658 $ |
2024-04-21 | 221,404,225 $ | 9,005,835 $ | 0.792132 $ | 0.799714 $ |
2024-04-20 | 200,424,628 $ | 11,815,745 $ | 0.717205 $ | 0.792132 $ |
2024-04-19 | 199,815,046 $ | 8,373,230 $ | 0.714768 $ | 0.717205 $ |
2024-04-18 | 191,954,557 $ | 9,670,643 $ | 0.686962 $ | 0.714768 $ |
2024-04-17 | 199,538,653 $ | 11,949,851 $ | 0.713447 $ | 0.686962 $ |
2024-04-16 | 196,963,028 $ | 15,431,888 $ | 0.704910 $ | 0.713447 $ |
2024-04-15 | 208,907,818 $ | 20,203,943 $ | 0.744576 $ | 0.704910 $ |
2024-04-14 | 195,294,730 $ | 35,586,674 $ | 0.699351 $ | 0.744576 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו