Nexa USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 24,238,857 $ | 227,530 $ | 0.00000465 $ | N/A |
2024-04-25 | 24,620,924 $ | 247,932 $ | 0.00000472 $ | 0.00000465 $ |
2024-04-24 | 25,941,774 $ | 222,565 $ | 0.00000498 $ | 0.00000472 $ |
2024-04-23 | 27,881,649 $ | 270,118 $ | 0.00000536 $ | 0.00000498 $ |
2024-04-22 | 26,726,195 $ | 246,685 $ | 0.00000515 $ | 0.00000536 $ |
2024-04-21 | 26,967,414 $ | 161,912 $ | 0.00000520 $ | 0.00000515 $ |
2024-04-20 | 26,133,792 $ | 374,071 $ | 0.00000506 $ | 0.00000520 $ |
2024-04-19 | 26,496,053 $ | 295,902 $ | 0.00000513 $ | 0.00000506 $ |
2024-04-18 | 25,213,399 $ | 257,004 $ | 0.00000488 $ | 0.00000513 $ |
2024-04-17 | 26,216,293 $ | 362,931 $ | 0.00000509 $ | 0.00000488 $ |
2024-04-16 | 23,376,792 $ | 318,975 $ | 0.00000455 $ | 0.00000509 $ |
2024-04-15 | 23,216,208 $ | 372,115 $ | 0.00000452 $ | 0.00000455 $ |
2024-04-14 | 24,509,861 $ | 506,550 $ | 0.00000478 $ | 0.00000452 $ |
2024-04-13 | 26,601,133 $ | 562,097 $ | 0.00000521 $ | 0.00000478 $ |
2024-04-12 | 27,804,479 $ | 209,944 $ | 0.00000546 $ | 0.00000521 $ |
2024-04-11 | 29,185,564 $ | 367,321 $ | 0.00000571 $ | 0.00000546 $ |
2024-04-10 | 29,306,641 $ | 323,444 $ | 0.00000574 $ | 0.00000571 $ |
2024-04-09 | 29,438,477 $ | 378,489 $ | 0.00000578 $ | 0.00000574 $ |
2024-04-08 | 28,727,067 $ | 296,175 $ | 0.00000564 $ | 0.00000578 $ |
2024-04-07 | 29,689,193 $ | 324,580 $ | 0.00000586 $ | 0.00000564 $ |
2024-04-06 | 27,425,864 $ | 412,586 $ | 0.00000538 $ | 0.00000586 $ |
2024-04-05 | 26,717,493 $ | 218,897 $ | 0.00000528 $ | 0.00000538 $ |
2024-04-04 | 26,846,555 $ | 258,819 $ | 0.00000530 $ | 0.00000528 $ |
2024-04-03 | 26,990,044 $ | 444,276 $ | 0.00000527 $ | 0.00000530 $ |
2024-04-02 | 28,784,981 $ | 537,460 $ | 0.00000565 $ | 0.00000527 $ |
2024-04-01 | 29,495,928 $ | 400,933 $ | 0.00000584 $ | 0.00000565 $ |
2024-03-31 | 29,488,341 $ | 308,717 $ | 0.00000587 $ | 0.00000584 $ |
2024-03-30 | 29,444,327 $ | 426,998 $ | 0.00000586 $ | 0.00000587 $ |
2024-03-29 | 30,826,638 $ | 364,124 $ | 0.00000614 $ | 0.00000586 $ |
2024-03-28 | 30,270,637 $ | 501,626 $ | 0.00000607 $ | 0.00000614 $ |
2024-03-27 | 30,540,973 $ | 468,896 $ | 0.00000616 $ | 0.00000607 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו