Nexum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 13,497.84 $ | 0.04215433 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 10,253.69 $ | 0.04375265 $ | 0.04215433 $ |
2024-05-02 | 0.000000000000000000 $ | 22,737 $ | 0.04112887 $ | 0.04375265 $ |
2024-05-01 | 0.000000000000000000 $ | 18,291.10 $ | 0.04073918 $ | 0.04112887 $ |
2024-04-30 | 0.000000000000000000 $ | 10,580.20 $ | 0.04204669 $ | 0.04073918 $ |
2024-04-29 | 0.000000000000000000 $ | 29,054 $ | 0.126153 $ | 0.04204669 $ |
2024-04-28 | 0.000000000000000000 $ | 16,910.45 $ | 0.04647178 $ | 0.126153 $ |
2024-04-27 | 0.000000000000000000 $ | 17,257.55 $ | 0.04313499 $ | 0.04647178 $ |
2024-04-26 | 0.000000000000000000 $ | 14,643.18 $ | 0.04531554 $ | 0.04313499 $ |
2024-04-25 | 0.000000000000000000 $ | 27,503 $ | 0.04810757 $ | 0.04531554 $ |
2024-04-24 | 0.000000000000000000 $ | 11,358.05 $ | 0.04750815 $ | 0.04810757 $ |
2024-04-23 | 0.000000000000000000 $ | 21,134 $ | 0.051061 $ | 0.04750815 $ |
2024-04-22 | 0.000000000000000000 $ | 12,187.52 $ | 0.04759069 $ | 0.051061 $ |
2024-04-21 | 0.000000000000000000 $ | 33,192 $ | 0.051537 $ | 0.04759069 $ |
2024-04-20 | 0.000000000000000000 $ | 22,317 $ | 0.050333 $ | 0.051537 $ |
2024-04-19 | 0.000000000000000000 $ | 24,778 $ | 0.050771 $ | 0.050333 $ |
2024-04-18 | 0.000000000000000000 $ | 21,463 $ | 0.056257 $ | 0.050771 $ |
2024-04-17 | 0.000000000000000000 $ | 18,666.19 $ | 0.055821 $ | 0.056257 $ |
2024-04-16 | 0.000000000000000000 $ | 44,508 $ | 0.051574 $ | 0.055821 $ |
2024-04-15 | 0.000000000000000000 $ | 11,983.92 $ | 0.04613014 $ | 0.051574 $ |
2024-04-14 | 0.000000000000000000 $ | 14,352.42 $ | 0.04403919 $ | 0.04613014 $ |
2024-04-13 | 0.000000000000000000 $ | 13,624.15 $ | 0.04821421 $ | 0.04403919 $ |
2024-04-12 | 0.000000000000000000 $ | 13,681.07 $ | 0.051126 $ | 0.04821421 $ |
2024-04-11 | 0.000000000000000000 $ | 21,075 $ | 0.050188 $ | 0.051126 $ |
2024-04-10 | 0.000000000000000000 $ | 48,932 $ | 0.052196 $ | 0.050188 $ |
2024-04-09 | 0.000000000000000000 $ | 47,024 $ | 0.052397 $ | 0.052196 $ |
2024-04-08 | 0.000000000000000000 $ | 23,263 $ | 0.051580 $ | 0.052397 $ |
2024-04-07 | 0.000000000000000000 $ | 14,828.39 $ | 0.052830 $ | 0.051580 $ |
2024-04-06 | 0.000000000000000000 $ | 45,568 $ | 0.052501 $ | 0.052830 $ |
2024-04-05 | 0.000000000000000000 $ | 57,193 $ | 0.055305 $ | 0.052501 $ |
2024-04-04 | 0.000000000000000000 $ | 110,599 $ | 0.057519 $ | 0.055305 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו