NFTBlackmarket USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 6.31 $ | 0.000000000767729 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 0.794953 $ | 0.000000000758516 $ | 0.000000000767729 $ |
2024-05-08 | 0.000000000000000000 $ | 0.296314 $ | 0.000000000745516 $ | 0.000000000758516 $ |
2024-05-07 | 0.000000000000000000 $ | 0.00893900 $ | 0.000000000758554 $ | 0.000000000745516 $ |
2024-05-06 | 0.000000000000000000 $ | 7.05 $ | 0.000000000762081 $ | 0.000000000758554 $ |
2024-05-05 | 0.000000000000000000 $ | 0.586156 $ | 0.000000000759790 $ | 0.000000000762081 $ |
2024-05-04 | 0.000000000000000000 $ | 44.86 $ | 0.000000000754927 $ | 0.000000000759790 $ |
2024-05-03 | 0.000000000000000000 $ | 0.00043498 $ | 0.000000000731227 $ | 0.000000000754927 $ |
2024-05-02 | 0.000000000000000000 $ | 0.057818 $ | 0.000000000726787 $ | 0.000000000731227 $ |
2024-05-01 | 0.000000000000000000 $ | 0.097474 $ | 0.000000000748681 $ | 0.000000000726787 $ |
2024-04-30 | 0.000000000000000000 $ | 0.364442 $ | 0.000000000764179 $ | 0.000000000748681 $ |
2024-04-29 | 0.000000000000000000 $ | 0.566270 $ | 0.000000000784500 $ | 0.000000000764179 $ |
2024-04-28 | 0.000000000000000000 $ | 0.566270 $ | 0.000000000784500 $ | 0.000000000784500 $ |
2024-04-26 | 0.000000000000000000 $ | 0.863405 $ | 0.000000000779819 $ | 0.000000000784500 $ |
2024-04-25 | 0.000000000000000000 $ | 0.872072 $ | 0.000000000787647 $ | 0.000000000779819 $ |
2024-04-24 | 0.000000000000000000 $ | 23.76 $ | 0.000000000785222 $ | 0.000000000787647 $ |
2024-04-23 | 0.000000000000000000 $ | 0.073927 $ | 0.000000000773235 $ | 0.000000000785222 $ |
2024-04-22 | 0.000000000000000000 $ | 0.081158 $ | 0.000000000749184 $ | 0.000000000773235 $ |
2024-04-21 | 0.000000000000000000 $ | 11.16 $ | 0.000000000738720 $ | 0.000000000749184 $ |
2024-04-20 | 0.000000000000000000 $ | 11.71 $ | 0.000000000724546 $ | 0.000000000738720 $ |
2024-04-19 | 0.000000000000000000 $ | 4.77 $ | 0.000000000712319 $ | 0.000000000724546 $ |
2024-04-18 | 0.000000000000000000 $ | 1.66 $ | 0.000000000692540 $ | 0.000000000712319 $ |
2024-04-17 | 0.000000000000000000 $ | 3.92 $ | 0.000000000698196 $ | 0.000000000692540 $ |
2024-04-16 | 0.000000000000000000 $ | 2.83 $ | 0.000000000720799 $ | 0.000000000698196 $ |
2024-04-15 | 0.000000000000000000 $ | 2.23 $ | 0.000000000718200 $ | 0.000000000720799 $ |
2024-04-14 | 0.000000000000000000 $ | 28.00 $ | 0.000000000718026 $ | 0.000000000718200 $ |
2024-04-13 | 0.000000000000000000 $ | 13.89 $ | 0.000000000773060 $ | 0.000000000718026 $ |
2024-04-12 | 0.000000000000000000 $ | 13.89 $ | 0.000000000773060 $ | 0.000000000773060 $ |
2024-04-11 | 0.000000000000000000 $ | 1.15 $ | 0.000000000761095 $ | 0.000000000773060 $ |
2024-04-10 | 0.000000000000000000 $ | 2.65 $ | 0.000000000755769 $ | 0.000000000761095 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו