NFTBooks USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 1,382,609 $ | 1,637.59 $ | 0.000000020566 $ | N/A |
2024-06-06 | 1,422,734 $ | 1,500.49 $ | 0.000000021265 $ | 0.000000020566 $ |
2024-06-05 | 1,431,414 $ | 8,161.94 $ | 0.000000021272 $ | 0.000000021265 $ |
2024-06-04 | 1,355,423 $ | 218.40 $ | 0.000000020172 $ | 0.000000021272 $ |
2024-06-03 | 1,318,928 $ | 1,183.51 $ | 0.000000019601 $ | 0.000000020172 $ |
2024-06-02 | 1,326,323 $ | 7,163.34 $ | 0.000000019722 $ | 0.000000019601 $ |
2024-06-01 | 1,141,940 $ | 26,606 $ | 0.000000017113 $ | 0.000000019722 $ |
2024-05-31 | 1,379,771 $ | 799.69 $ | 0.000000020428 $ | 0.000000017113 $ |
2024-05-30 | 1,438,987 $ | 2,548.36 $ | 0.000000021323 $ | 0.000000020428 $ |
2024-05-29 | 1,405,501 $ | 1,884.70 $ | 0.000000020887 $ | 0.000000021323 $ |
2024-05-28 | 1,385,695 $ | 1,043.92 $ | 0.000000020615 $ | 0.000000020887 $ |
2024-05-27 | 1,314,837 $ | 237.69 $ | 0.000000019539 $ | 0.000000020615 $ |
2024-05-26 | 1,342,079 $ | 164.97 $ | 0.000000019947 $ | 0.000000019539 $ |
2024-05-25 | 1,330,714 $ | 664.43 $ | 0.000000019754 $ | 0.000000019947 $ |
2024-05-24 | 1,375,364 $ | 348.73 $ | 0.000000020465 $ | 0.000000019754 $ |
2024-05-23 | 1,340,498 $ | 952.13 $ | 0.000000019878 $ | 0.000000020465 $ |
2024-05-22 | 1,353,636 $ | 889.38 $ | 0.000000020066 $ | 0.000000019878 $ |
2024-05-21 | 1,414,412 $ | 633.05 $ | 0.000000021003 $ | 0.000000020066 $ |
2024-05-20 | 1,312,581 $ | 1,438.61 $ | 0.000000019482 $ | 0.000000021003 $ |
2024-05-19 | 1,391,364 $ | 357.41 $ | 0.000000020658 $ | 0.000000019482 $ |
2024-05-18 | 1,389,978 $ | 380.45 $ | 0.000000020615 $ | 0.000000020658 $ |
2024-05-17 | 1,361,458 $ | 401.54 $ | 0.000000020197 $ | 0.000000020615 $ |
2024-05-16 | 1,338,413 $ | 2,362.82 $ | 0.000000019856 $ | 0.000000020197 $ |
2024-05-15 | 1,229,485 $ | 1,575.41 $ | 0.000000018256 $ | 0.000000019856 $ |
2024-05-14 | 1,273,939 $ | 314.31 $ | 0.000000018909 $ | 0.000000018256 $ |
2024-05-13 | 1,290,409 $ | 167.97 $ | 0.000000019137 $ | 0.000000018909 $ |
2024-05-12 | 1,296,413 $ | 286.13 $ | 0.000000019199 $ | 0.000000019137 $ |
2024-05-11 | 1,290,586 $ | 178.66 $ | 0.000000019147 $ | 0.000000019199 $ |
2024-05-10 | 1,338,105 $ | 466.98 $ | 0.000000019921 $ | 0.000000019147 $ |
2024-05-09 | 1,324,237 $ | 374.13 $ | 0.000000019707 $ | 0.000000019921 $ |
2024-05-08 | 1,360,069 $ | 423.40 $ | 0.000000020190 $ | 0.000000019707 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו