NFTREASURE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 1,720.24 $ | 0.01586840 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 1,492.28 $ | 0.01626219 $ | 0.01586840 $ |
2024-05-30 | 0.000000000000000000 $ | 2,756.09 $ | 0.01698078 $ | 0.01626219 $ |
2024-05-29 | 0.000000000000000000 $ | 3,132.54 $ | 0.01767536 $ | 0.01698078 $ |
2024-05-28 | 0.000000000000000000 $ | 1,357.13 $ | 0.01876765 $ | 0.01767536 $ |
2024-05-27 | 0.000000000000000000 $ | 5,376.97 $ | 0.01852944 $ | 0.01876765 $ |
2024-05-26 | 0.000000000000000000 $ | 3,002.14 $ | 0.01915275 $ | 0.01852944 $ |
2024-05-25 | 0.000000000000000000 $ | 2,042.40 $ | 0.01919998 $ | 0.01915275 $ |
2024-05-24 | 0.000000000000000000 $ | 1,459.62 $ | 0.02007421 $ | 0.01919998 $ |
2024-05-23 | 0.000000000000000000 $ | 1,997.69 $ | 0.02146626 $ | 0.02007421 $ |
2024-05-22 | 0.000000000000000000 $ | 1,923.54 $ | 0.02296903 $ | 0.02146626 $ |
2024-05-21 | 0.000000000000000000 $ | 4,907.32 $ | 0.02327672 $ | 0.02296903 $ |
2024-05-20 | 0.000000000000000000 $ | 2,292.95 $ | 0.02153029 $ | 0.02327672 $ |
2024-05-19 | 0.000000000000000000 $ | 1,606.47 $ | 0.02354629 $ | 0.02153029 $ |
2024-05-18 | 0.000000000000000000 $ | 1,573.72 $ | 0.02366282 $ | 0.02354629 $ |
2024-05-17 | 0.000000000000000000 $ | 1,953.56 $ | 0.02310623 $ | 0.02366282 $ |
2024-05-16 | 0.000000000000000000 $ | 3,458.30 $ | 0.02411385 $ | 0.02310623 $ |
2024-05-15 | 0.000000000000000000 $ | 1,704.70 $ | 0.02327826 $ | 0.02411385 $ |
2024-05-14 | 0.000000000000000000 $ | 3,087.61 $ | 0.02478973 $ | 0.02327826 $ |
2024-05-13 | 0.000000000000000000 $ | 1,676.26 $ | 0.02562496 $ | 0.02478973 $ |
2024-05-12 | 0.000000000000000000 $ | 1,498.99 $ | 0.02659445 $ | 0.02562496 $ |
2024-05-11 | 0.000000000000000000 $ | 1,725.44 $ | 0.02745706 $ | 0.02659445 $ |
2024-05-10 | 0.000000000000000000 $ | 951.89 $ | 0.02931006 $ | 0.02745706 $ |
2024-05-09 | 0.000000000000000000 $ | 3,337.09 $ | 0.02884067 $ | 0.02931006 $ |
2024-05-08 | 0.000000000000000000 $ | 1,556.37 $ | 0.03077959 $ | 0.02884067 $ |
2024-05-07 | 0.000000000000000000 $ | 7,067.02 $ | 0.03348585 $ | 0.03077959 $ |
2024-05-06 | 0.000000000000000000 $ | 2,257.56 $ | 0.03423465 $ | 0.03348585 $ |
2024-05-05 | 0.000000000000000000 $ | 1,822.20 $ | 0.03504817 $ | 0.03423465 $ |
2024-05-04 | 0.000000000000000000 $ | 5,026.93 $ | 0.03411828 $ | 0.03504817 $ |
2024-05-03 | 0.000000000000000000 $ | 1,696.07 $ | 0.03302830 $ | 0.03411828 $ |
2024-05-02 | 0.000000000000000000 $ | 1,329.26 $ | 0.03354949 $ | 0.03302830 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו