Nimiq USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 13,821,755 $ | 272,291 $ | 0.00117560 $ | N/A |
2024-05-12 | 13,288,250 $ | 299,126 $ | 0.00113504 $ | 0.00117560 $ |
2024-05-11 | 13,295,578 $ | 220,674 $ | 0.00113188 $ | 0.00113504 $ |
2024-05-10 | 14,285,592 $ | 225,005 $ | 0.00121410 $ | 0.00113188 $ |
2024-05-09 | 14,024,363 $ | 260,209 $ | 0.00119669 $ | 0.00121410 $ |
2024-05-08 | 13,851,454 $ | 233,342 $ | 0.00117609 $ | 0.00119669 $ |
2024-05-07 | 13,731,865 $ | 245,791 $ | 0.00116812 $ | 0.00117609 $ |
2024-05-06 | 13,555,003 $ | 219,263 $ | 0.00115286 $ | 0.00116812 $ |
2024-05-05 | 14,025,626 $ | 473,744 $ | 0.00119191 $ | 0.00115286 $ |
2024-05-04 | 13,978,330 $ | 333,252 $ | 0.00118576 $ | 0.00119191 $ |
2024-05-03 | 14,338,705 $ | 290,794 $ | 0.00122055 $ | 0.00118576 $ |
2024-05-02 | 13,917,031 $ | 296,905 $ | 0.00118560 $ | 0.00122055 $ |
2024-05-01 | 13,836,958 $ | 257,965 $ | 0.00117697 $ | 0.00118560 $ |
2024-04-30 | 14,969,533 $ | 225,946 $ | 0.00127417 $ | 0.00117697 $ |
2024-04-29 | 15,151,177 $ | 170,249 $ | 0.00129095 $ | 0.00127417 $ |
2024-04-28 | 15,478,881 $ | 194,659 $ | 0.00131830 $ | 0.00129095 $ |
2024-04-27 | 15,610,203 $ | 259,967 $ | 0.00132776 $ | 0.00131830 $ |
2024-04-26 | 15,405,267 $ | 263,366 $ | 0.00130929 $ | 0.00132776 $ |
2024-04-25 | 15,721,673 $ | 256,615 $ | 0.00133951 $ | 0.00130929 $ |
2024-04-24 | 16,597,545 $ | 256,331 $ | 0.00141427 $ | 0.00133951 $ |
2024-04-23 | 16,301,142 $ | 308,498 $ | 0.00138722 $ | 0.00141427 $ |
2024-04-22 | 17,084,894 $ | 294,317 $ | 0.00145351 $ | 0.00138722 $ |
2024-04-21 | 16,686,748 $ | 263,218 $ | 0.00141898 $ | 0.00145351 $ |
2024-04-20 | 17,111,795 $ | 207,907 $ | 0.00145544 $ | 0.00141898 $ |
2024-04-19 | 17,127,913 $ | 186,338 $ | 0.00145599 $ | 0.00145544 $ |
2024-04-18 | 16,500,978 $ | 266,952 $ | 0.00140553 $ | 0.00145599 $ |
2024-04-17 | 16,381,509 $ | 268,200 $ | 0.00139410 $ | 0.00140553 $ |
2024-04-16 | 16,150,257 $ | 294,499 $ | 0.00137407 $ | 0.00139410 $ |
2024-04-15 | 15,656,569 $ | 277,683 $ | 0.00133183 $ | 0.00137407 $ |
2024-04-14 | 17,405,439 $ | 351,660 $ | 0.00147610 $ | 0.00133183 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו